Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:59 | - | 25,273 |
08.10.24 13:01:29 | - | 25,272 |
08.10.24 13:01:04 | - | 25,260 |
08.10.24 13:00:44 | - | 25,270 |
08.10.24 13:00:05 | - | 25,270 |
08.10.24 13:00:01 | - | 25,270 |
08.10.24 12:59:16 | - | 25,270 |
08.10.24 12:58:42 | - | 25,270 |
08.10.24 12:58:14 | - | 25,275 |
08.10.24 12:55:12 | - | 25,265 |
08.10.24 12:54:34 | - | 25,275 |
08.10.24 12:54:13 | - | 25,275 |
08.10.24 12:53:48 | - | 25,275 |
08.10.24 12:53:37 | - | 25,270 |
08.10.24 12:53:11 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:57 | - | 25,260 |
08.10.24 12:52:17 | - | 25,260 |
08.10.24 12:51:44 | - | 25,260 |
08.10.24 12:51:01 | - | 25,260 |
08.10.24 12:50:27 | - | 25,260 |
08.10.24 12:49:46 | - | 25,260 |
08.10.24 12:49:10 | - | 25,250 |
08.10.24 12:48:54 | - | 25,240 |
08.10.24 12:46:51 | - | 25,240 |
08.10.24 12:46:11 | - | 25,250 |
08.10.24 12:42:32 | - | 25,250 |
08.10.24 12:41:05 | - | 25,250 |
08.10.24 12:40:49 | - | 25,250 |
08.10.24 12:40:03 | - | 25,250 |
08.10.24 12:39:28 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:20 | - | 25,250 |
08.10.24 12:38:47 | - | 25,250 |
08.10.24 12:38:30 | - | 25,244 |
08.10.24 12:37:01 | - | 25,244 |
08.10.24 12:36:44 | - | 25,230 |
08.10.24 12:35:31 | - | 25,220 |
08.10.24 12:34:48 | - | 25,225 |
08.10.24 12:33:24 | - | 25,239 |
08.10.24 12:32:58 | - | 25,220 |
08.10.24 12:32:25 | - | 25,230 |
08.10.24 12:31:39 | - | 25,230 |
08.10.24 12:31:08 | - | 25,230 |
08.10.24 12:31:06 | - | 25,230 |
08.10.24 12:30:34 | - | 25,235 |
08.10.24 12:29:45 | - | 25,225 |