Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:30 | - | 25,225 |
08.10.24 12:08:11 | - | 25,225 |
08.10.24 12:08:02 | - | 25,225 |
08.10.24 12:06:26 | - | 25,218 |
08.10.24 12:05:53 | - | 25,215 |
08.10.24 12:05:12 | - | 25,200 |
08.10.24 12:03:59 | - | 25,195 |
08.10.24 12:03:50 | - | 25,200 |
08.10.24 12:03:25 | - | 25,200 |
08.10.24 12:03:05 | - | 25,210 |
08.10.24 12:02:20 | - | 25,200 |
08.10.24 12:01:49 | - | 25,210 |
08.10.24 12:01:10 | - | 25,200 |
08.10.24 12:00:39 | - | 25,210 |
08.10.24 12:00:19 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:06 | - | 25,220 |
08.10.24 11:59:51 | - | 25,200 |
08.10.24 11:59:31 | - | 25,205 |
08.10.24 11:59:21 | - | 25,220 |
08.10.24 11:58:36 | - | 25,210 |
08.10.24 11:58:25 | - | 25,220 |
08.10.24 11:58:05 | - | 25,220 |
08.10.24 11:55:50 | - | 25,225 |
08.10.24 11:55:22 | - | 25,215 |
08.10.24 11:54:49 | - | 25,220 |
08.10.24 11:53:21 | - | 25,210 |
08.10.24 11:52:56 | - | 25,215 |
08.10.24 11:52:32 | - | 25,205 |
08.10.24 11:51:48 | - | 25,205 |
08.10.24 11:51:13 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:56 | - | 25,200 |
08.10.24 11:50:23 | - | 25,205 |
08.10.24 11:50:15 | - | 25,195 |
08.10.24 11:49:48 | - | 25,205 |
08.10.24 11:49:08 | - | 25,200 |
08.10.24 11:48:37 | - | 25,205 |
08.10.24 11:47:58 | - | 25,215 |
08.10.24 11:47:50 | - | 25,225 |
08.10.24 11:47:28 | - | 25,225 |
08.10.24 11:47:02 | - | 25,215 |
08.10.24 11:46:32 | - | 25,215 |
08.10.24 11:46:07 | - | 25,215 |
08.10.24 11:45:01 | - | 25,210 |
08.10.24 11:44:31 | - | 25,215 |
08.10.24 11:43:57 | - | 25,205 |