UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:18 | - | 32,009 |
18.09.24 15:00:01 | - | 32,009 |
18.09.24 14:59:39 | - | 32,005 |
18.09.24 14:59:20 | - | 32,005 |
18.09.24 14:57:49 | - | 32,005 |
18.09.24 14:57:47 | - | 32,005 |
18.09.24 14:57:23 | - | 32,000 |
18.09.24 14:57:01 | - | 32,000 |
18.09.24 14:56:44 | - | 32,000 |
18.09.24 14:56:36 | - | 32,000 |
18.09.24 14:55:56 | - | 32,000 |
18.09.24 14:55:41 | - | 31,999 |
18.09.24 14:55:10 | - | 32,000 |
18.09.24 14:55:03 | - | 32,005 |
18.09.24 14:54:42 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:23 | - | 32,005 |
18.09.24 14:54:02 | - | 32,005 |
18.09.24 14:53:32 | - | 32,005 |
18.09.24 14:52:59 | - | 32,004 |
18.09.24 14:52:37 | - | 32,004 |
18.09.24 14:52:08 | - | 32,005 |
18.09.24 14:51:53 | - | 32,005 |
18.09.24 14:51:23 | - | 32,005 |
18.09.24 14:51:05 | - | 32,005 |
18.09.24 14:50:39 | - | 32,010 |
18.09.24 14:50:24 | - | 32,005 |
18.09.24 14:50:10 | - | 32,005 |
18.09.24 14:49:14 | - | 32,000 |
18.09.24 14:49:05 | - | 32,000 |
18.09.24 14:48:36 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:30 | - | 31,990 |
18.09.24 14:48:05 | - | 32,000 |
18.09.24 14:47:52 | - | 31,995 |
18.09.24 14:47:26 | - | 31,994 |
18.09.24 14:47:10 | - | 31,995 |
18.09.24 14:46:50 | - | 32,000 |
18.09.24 14:46:22 | - | 32,000 |
18.09.24 14:46:01 | - | 32,005 |
18.09.24 14:45:44 | - | 32,005 |
18.09.24 14:43:26 | - | 32,015 |
18.09.24 14:42:43 | - | 32,010 |
18.09.24 14:42:22 | - | 32,010 |
18.09.24 14:42:12 | - | 32,015 |
18.09.24 14:41:39 | - | 32,015 |
18.09.24 14:41:26 | - | 32,015 |