UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:49:28 | - | 31,970 |
18.09.24 15:48:41 | - | 31,965 |
18.09.24 15:47:53 | - | 31,975 |
18.09.24 15:47:02 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:26 | - | 31,980 |
18.09.24 15:45:36 | - | 31,980 |
18.09.24 15:45:04 | - | 31,980 |
18.09.24 15:44:27 | - | 31,990 |
18.09.24 15:43:21 | - | 31,980 |
18.09.24 15:42:51 | - | 31,980 |
18.09.24 15:41:49 | - | 31,985 |
18.09.24 15:41:09 | - | 31,980 |
18.09.24 15:40:04 | - | 31,980 |
18.09.24 15:39:17 | - | 31,970 |
18.09.24 15:38:45 | - | 31,970 |
18.09.24 15:38:05 | - | 31,965 |
18.09.24 15:37:24 | - | 31,960 |
18.09.24 15:36:27 | - | 31,960 |
18.09.24 15:35:31 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:17 | - | 31,955 |
18.09.24 15:33:23 | - | 31,954 |
18.09.24 15:32:01 | - | 31,960 |
18.09.24 15:30:43 | - | 31,965 |
18.09.24 15:30:08 | - | 31,950 |
18.09.24 15:29:32 | - | 31,980 |
18.09.24 15:29:03 | - | 32,000 |
18.09.24 15:28:41 | - | 32,000 |
18.09.24 15:27:57 | - | 32,010 |
18.09.24 15:27:24 | - | 32,005 |
18.09.24 15:27:18 | - | 32,004 |
18.09.24 15:25:52 | - | 32,010 |
18.09.24 15:25:13 | - | 32,010 |
18.09.24 15:18:56 | - | 32,010 |
18.09.24 15:18:36 | - | 32,010 |