UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:02 | - | 32,015 |
18.09.24 14:40:26 | - | 32,015 |
18.09.24 14:40:00 | - | 32,020 |
18.09.24 14:39:39 | - | 32,015 |
18.09.24 14:39:33 | - | 32,020 |
18.09.24 14:39:20 | - | 32,015 |
18.09.24 14:38:48 | - | 32,010 |
18.09.24 14:38:25 | - | 32,000 |
18.09.24 14:37:11 | - | 32,000 |
18.09.24 14:35:08 | - | 32,000 |
18.09.24 14:34:28 | - | 31,995 |
18.09.24 14:33:49 | - | 32,000 |
18.09.24 14:33:39 | - | 31,995 |
18.09.24 14:33:39 | - | 31,995 |
18.09.24 14:33:39 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:07 | - | 31,995 |
18.09.24 14:32:06 | - | 31,990 |
18.09.24 14:29:24 | - | 31,994 |
18.09.24 14:29:01 | - | 31,990 |
18.09.24 14:28:18 | - | 31,990 |
18.09.24 14:28:05 | - | 31,985 |
18.09.24 14:27:56 | - | 31,979 |
18.09.24 14:25:05 | - | 31,975 |
18.09.24 14:24:48 | - | 31,979 |
18.09.24 14:24:29 | - | 31,975 |
18.09.24 14:24:02 | - | 31,975 |
18.09.24 14:22:22 | - | 31,975 |
18.09.24 14:19:42 | - | 31,965 |
18.09.24 14:19:29 | - | 31,960 |
18.09.24 14:18:57 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:20 | - | 31,960 |
18.09.24 14:16:55 | - | 31,955 |
18.09.24 14:16:36 | - | 31,955 |
18.09.24 14:16:13 | - | 31,950 |
18.09.24 14:15:47 | - | 31,950 |
18.09.24 14:15:27 | - | 31,950 |
18.09.24 14:14:51 | - | 31,960 |
18.09.24 14:14:36 | - | 31,955 |
18.09.24 14:14:01 | - | 31,955 |
18.09.24 14:13:51 | - | 31,960 |
18.09.24 14:13:50 | - | 31,955 |
18.09.24 14:06:37 | - | 31,980 |
18.09.24 14:05:59 | - | 31,980 |
18.09.24 14:05:11 | - | 31,980 |
18.09.24 14:04:51 | - | 31,980 |