UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:34 | - | 32,010 |
18.09.24 13:30:22 | - | 32,014 |
18.09.24 13:30:12 | - | 32,010 |
18.09.24 13:29:21 | - | 32,010 |
18.09.24 13:29:15 | - | 32,004 |
18.09.24 13:29:01 | - | 32,000 |
18.09.24 13:28:45 | - | 32,000 |
18.09.24 13:28:41 | - | 32,004 |
18.09.24 13:28:22 | - | 32,000 |
18.09.24 13:28:19 | - | 32,004 |
18.09.24 13:28:01 | - | 32,000 |
18.09.24 13:27:50 | - | 32,000 |
18.09.24 13:27:42 | - | 32,004 |
18.09.24 13:27:21 | - | 32,000 |
18.09.24 13:27:07 | - | 32,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:02 | - | 32,000 |
18.09.24 13:26:57 | - | 32,009 |
18.09.24 13:26:42 | - | 32,005 |
18.09.24 13:26:37 | - | 32,005 |
18.09.24 13:26:27 | - | 32,005 |
18.09.24 13:26:24 | - | 32,005 |
18.09.24 13:25:40 | - | 32,005 |
18.09.24 13:25:20 | - | 32,005 |
18.09.24 13:25:00 | - | 32,005 |
18.09.24 13:24:40 | - | 32,004 |
18.09.24 13:24:33 | - | 32,005 |
18.09.24 13:24:23 | - | 32,005 |
18.09.24 13:24:23 | - | 32,005 |
18.09.24 13:24:23 | - | 32,005 |
18.09.24 13:24:23 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:23 | - | 32,005 |
18.09.24 13:24:23 | - | 32,005 |
18.09.24 13:24:23 | - | 32,005 |
18.09.24 13:24:23 | - | 32,005 |
18.09.24 13:24:23 | - | 32,005 |
18.09.24 13:24:00 | - | 32,009 |
18.09.24 13:23:57 | - | 32,009 |
18.09.24 13:23:40 | - | 32,009 |
18.09.24 13:23:26 | - | 32,004 |
18.09.24 13:23:26 | - | 32,004 |
18.09.24 13:23:05 | - | 32,005 |
18.09.24 13:22:46 | - | 32,015 |
18.09.24 13:22:41 | - | 32,010 |
18.09.24 13:22:20 | - | 32,014 |
18.09.24 13:22:10 | - | 32,020 |