UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:59 | - | 32,005 |
18.09.24 13:00:40 | - | 32,008 |
18.09.24 13:00:18 | - | 31,956 |
18.09.24 12:59:58 | - | 31,955 |
18.09.24 12:59:39 | - | 32,002 |
18.09.24 12:59:20 | - | 31,990 |
18.09.24 12:59:11 | - | 32,005 |
18.09.24 12:59:00 | - | 32,004 |
18.09.24 12:58:52 | - | 32,000 |
18.09.24 12:58:37 | - | 32,000 |
18.09.24 12:58:30 | - | 32,004 |
18.09.24 12:58:26 | - | 32,004 |
18.09.24 12:58:21 | - | 32,004 |
18.09.24 12:58:11 | - | 32,004 |
18.09.24 12:57:54 | - | 32,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:54 | - | 32,004 |
18.09.24 12:57:47 | - | 32,000 |
18.09.24 12:57:36 | - | 32,004 |
18.09.24 12:57:31 | - | 32,000 |
18.09.24 12:57:26 | - | 32,004 |
18.09.24 12:57:21 | - | 32,004 |
18.09.24 12:57:10 | - | 32,004 |
18.09.24 12:57:07 | - | 32,004 |
18.09.24 12:57:01 | - | 32,004 |
18.09.24 12:56:51 | - | 32,004 |
18.09.24 12:56:46 | - | 32,000 |
18.09.24 12:56:36 | - | 32,004 |
18.09.24 12:56:30 | - | 32,004 |
18.09.24 12:56:21 | - | 32,000 |
18.09.24 12:56:11 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:06 | - | 32,004 |
18.09.24 12:56:01 | - | 32,000 |
18.09.24 12:55:46 | - | 32,004 |
18.09.24 12:55:40 | - | 32,004 |
18.09.24 12:55:35 | - | 32,000 |
18.09.24 12:55:25 | - | 32,004 |
18.09.24 12:55:14 | - | 32,000 |
18.09.24 12:55:06 | - | 32,000 |
18.09.24 12:54:55 | - | 32,004 |
18.09.24 12:54:44 | - | 32,004 |
18.09.24 12:54:39 | - | 32,000 |
18.09.24 12:54:34 | - | 32,004 |
18.09.24 12:54:24 | - | 32,004 |
18.09.24 12:54:24 | - | 32,004 |
18.09.24 12:54:05 | - | 32,004 |