UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:46 | - | 32,004 |
18.09.24 12:35:32 | - | 32,000 |
18.09.24 12:35:27 | - | 32,004 |
18.09.24 12:35:22 | - | 32,000 |
18.09.24 12:35:11 | - | 32,000 |
18.09.24 12:35:03 | - | 32,000 |
18.09.24 12:34:51 | - | 32,000 |
18.09.24 12:34:43 | - | 32,000 |
18.09.24 12:34:40 | - | 32,000 |
18.09.24 12:34:30 | - | 32,000 |
18.09.24 12:34:28 | - | 32,004 |
18.09.24 12:31:48 | - | 31,995 |
18.09.24 12:31:43 | - | 31,999 |
18.09.24 12:31:33 | - | 31,999 |
18.09.24 12:31:09 | - | 31,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:58 | - | 31,999 |
18.09.24 12:30:42 | - | 31,999 |
18.09.24 12:30:30 | - | 31,999 |
18.09.24 12:30:26 | - | 31,995 |
18.09.24 12:30:25 | - | 31,995 |
18.09.24 12:30:23 | - | 31,995 |
18.09.24 12:30:10 | - | 31,999 |
18.09.24 12:30:04 | - | 31,995 |
18.09.24 12:29:57 | - | 31,999 |
18.09.24 12:29:50 | - | 31,995 |
18.09.24 12:29:47 | - | 31,999 |
18.09.24 12:29:45 | - | 31,995 |
18.09.24 12:29:37 | - | 31,999 |
18.09.24 12:29:33 | - | 31,995 |
18.09.24 12:29:18 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:13 | - | 31,999 |
18.09.24 12:29:10 | - | 31,995 |
18.09.24 12:29:05 | - | 31,999 |
18.09.24 12:28:55 | - | 31,995 |
18.09.24 12:28:54 | - | 31,995 |
18.09.24 12:28:43 | - | 31,999 |
18.09.24 12:28:38 | - | 31,995 |
18.09.24 12:28:22 | - | 31,999 |
18.09.24 12:28:15 | - | 31,995 |
18.09.24 12:28:12 | - | 31,999 |
18.09.24 12:28:01 | - | 31,999 |
18.09.24 12:27:48 | - | 31,995 |
18.09.24 12:27:46 | - | 31,995 |
18.09.24 12:27:46 | - | 31,995 |
18.09.24 12:27:46 | - | 31,995 |