UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:45 | - | 31,999 |
18.09.24 11:53:38 | - | 31,995 |
18.09.24 11:53:33 | - | 31,999 |
18.09.24 11:53:18 | - | 31,999 |
18.09.24 11:53:08 | - | 31,995 |
18.09.24 11:52:56 | - | 31,999 |
18.09.24 11:52:51 | - | 31,995 |
18.09.24 11:52:51 | - | 31,995 |
18.09.24 11:52:43 | - | 31,995 |
18.09.24 11:52:42 | - | 31,999 |
18.09.24 11:52:42 | - | 31,999 |
18.09.24 11:52:42 | - | 31,999 |
18.09.24 11:52:35 | - | 31,995 |
18.09.24 11:52:32 | - | 31,995 |
18.09.24 11:52:20 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:41 | - | 31,995 |
18.09.24 11:50:52 | - | 31,995 |
18.09.24 11:50:47 | - | 31,989 |
18.09.24 11:50:26 | - | 31,990 |
18.09.24 11:50:03 | - | 32,000 |
18.09.24 11:48:14 | - | 31,985 |
18.09.24 11:48:09 | - | 31,985 |
18.09.24 11:46:06 | - | 31,985 |
18.09.24 11:42:31 | - | 31,985 |
18.09.24 11:42:19 | - | 31,985 |
18.09.24 11:42:12 | - | 31,984 |
18.09.24 11:41:14 | - | 31,985 |
18.09.24 11:41:01 | - | 31,990 |
18.09.24 11:40:27 | - | 31,995 |
18.09.24 11:40:08 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:54 | - | 31,995 |
18.09.24 11:39:07 | - | 32,000 |
18.09.24 11:39:03 | - | 31,999 |
18.09.24 11:38:52 | - | 31,995 |
18.09.24 11:38:43 | - | 31,995 |
18.09.24 11:38:37 | - | 31,995 |
18.09.24 11:38:24 | - | 31,995 |
18.09.24 11:38:11 | - | 31,999 |
18.09.24 11:38:03 | - | 31,995 |
18.09.24 11:37:52 | - | 31,999 |
18.09.24 11:37:41 | - | 31,995 |
18.09.24 11:37:26 | - | 31,995 |
18.09.24 11:37:24 | - | 31,990 |
18.09.24 11:37:06 | - | 31,990 |
18.09.24 11:36:51 | - | 31,995 |