UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:22 | - | 31,995 |
18.09.24 11:30:08 | - | 31,995 |
18.09.24 11:29:51 | - | 31,995 |
18.09.24 11:29:46 | - | 31,995 |
18.09.24 11:29:32 | - | 31,995 |
18.09.24 11:29:23 | - | 31,999 |
18.09.24 11:29:15 | - | 31,999 |
18.09.24 11:29:05 | - | 31,999 |
18.09.24 11:28:53 | - | 31,999 |
18.09.24 11:28:48 | - | 31,995 |
18.09.24 11:28:26 | - | 31,995 |
18.09.24 11:28:10 | - | 31,995 |
18.09.24 11:28:01 | - | 31,995 |
18.09.24 11:27:43 | - | 31,990 |
18.09.24 11:27:38 | - | 31,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:23 | - | 31,994 |
18.09.24 11:27:18 | - | 31,994 |
18.09.24 11:26:43 | - | 31,990 |
18.09.24 11:26:23 | - | 31,990 |
18.09.24 11:26:22 | - | 31,990 |
18.09.24 11:26:22 | - | 31,990 |
18.09.24 11:26:22 | - | 31,990 |
18.09.24 11:26:02 | - | 31,990 |
18.09.24 11:25:43 | - | 31,990 |
18.09.24 11:25:42 | - | 31,985 |
18.09.24 11:25:19 | - | 31,985 |
18.09.24 11:25:12 | - | 31,990 |
18.09.24 11:25:04 | - | 31,990 |
18.09.24 11:24:58 | - | 31,985 |
18.09.24 11:24:32 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:15 | - | 31,990 |
18.09.24 11:24:08 | - | 31,985 |
18.09.24 11:23:45 | - | 31,985 |
18.09.24 11:23:24 | - | 31,990 |
18.09.24 11:07:46 | - | 31,985 |
18.09.24 11:06:59 | - | 31,975 |
18.09.24 11:06:29 | - | 31,974 |
18.09.24 11:06:12 | - | 31,980 |
18.09.24 11:06:05 | - | 31,979 |
18.09.24 11:05:46 | - | 31,979 |
18.09.24 11:05:24 | - | 31,980 |
18.09.24 11:01:25 | - | 31,975 |
18.09.24 11:01:03 | - | 31,975 |
18.09.24 11:00:30 | - | 31,975 |
18.09.24 11:00:23 | - | 31,950 |