UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:30 | - | 31,950 |
18.09.24 10:14:23 | - | 31,950 |
18.09.24 10:14:23 | - | 31,950 |
18.09.24 10:14:23 | - | 31,950 |
18.09.24 10:14:23 | - | 31,950 |
18.09.24 10:14:23 | - | 31,950 |
18.09.24 10:14:23 | - | 31,950 |
18.09.24 10:14:23 | - | 31,950 |
18.09.24 10:14:23 | - | 31,950 |
18.09.24 10:14:11 | - | 31,950 |
18.09.24 10:13:48 | - | 31,954 |
18.09.24 10:13:45 | - | 31,950 |
18.09.24 10:13:23 | - | 31,952 |
18.09.24 10:13:06 | - | 31,955 |
18.09.24 10:12:53 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:34 | - | 31,959 |
18.09.24 10:12:24 | - | 31,955 |
18.09.24 10:12:13 | - | 31,950 |
18.09.24 10:11:50 | - | 31,955 |
18.09.24 10:11:29 | - | 31,955 |
18.09.24 10:10:25 | - | 31,955 |
18.09.24 10:10:12 | - | 31,955 |
18.09.24 10:09:57 | - | 31,955 |
18.09.24 10:09:57 | - | 31,955 |
18.09.24 10:09:57 | - | 31,955 |
18.09.24 10:09:30 | - | 31,955 |
18.09.24 10:07:44 | - | 31,965 |
18.09.24 10:07:14 | - | 31,965 |
18.09.24 10:07:04 | - | 31,964 |
18.09.24 10:07:04 | - | 31,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:04 | - | 31,964 |
18.09.24 10:07:04 | - | 31,964 |
18.09.24 10:06:52 | - | 31,965 |
18.09.24 10:06:52 | - | 31,965 |
18.09.24 10:06:52 | - | 31,965 |
18.09.24 10:06:52 | - | 31,965 |
18.09.24 10:06:52 | - | 31,965 |
18.09.24 10:06:32 | - | 31,965 |
18.09.24 10:06:32 | - | 31,965 |
18.09.24 10:06:32 | - | 31,965 |
18.09.24 10:06:32 | - | 31,965 |
18.09.24 10:06:21 | - | 31,969 |
18.09.24 10:06:06 | - | 31,960 |
18.09.24 10:05:56 | - | 31,969 |
18.09.24 10:05:36 | - | 31,965 |