UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:08 | - | 31,974 |
18.09.24 09:58:53 | - | 31,970 |
18.09.24 09:58:53 | - | 31,965 |
18.09.24 09:58:32 | - | 31,970 |
18.09.24 09:58:08 | - | 31,979 |
18.09.24 09:57:56 | - | 31,980 |
18.09.24 09:57:47 | - | 31,980 |
18.09.24 09:57:28 | - | 31,980 |
18.09.24 09:57:06 | - | 31,975 |
18.09.24 09:56:57 | - | 31,975 |
18.09.24 09:56:21 | - | 31,979 |
18.09.24 09:56:01 | - | 31,979 |
18.09.24 09:55:41 | - | 31,975 |
18.09.24 09:55:24 | - | 31,979 |
18.09.24 09:55:02 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:01 | - | 31,975 |
18.09.24 09:54:42 | - | 31,974 |
18.09.24 09:54:29 | - | 31,974 |
18.09.24 09:54:16 | - | 31,979 |
18.09.24 09:53:59 | - | 31,980 |
18.09.24 09:53:46 | - | 31,975 |
18.09.24 09:53:05 | - | 31,980 |
18.09.24 09:52:55 | - | 31,985 |
18.09.24 09:52:29 | - | 31,985 |
18.09.24 09:52:07 | - | 31,985 |
18.09.24 09:51:48 | - | 31,985 |
18.09.24 09:51:25 | - | 31,984 |
18.09.24 09:50:58 | - | 31,984 |
18.09.24 09:50:37 | - | 31,980 |
18.09.24 09:50:18 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:58 | - | 31,980 |
18.09.24 09:49:37 | - | 31,980 |
18.09.24 09:49:27 | - | 31,980 |
18.09.24 09:49:18 | - | 31,974 |
18.09.24 09:48:58 | - | 31,969 |
18.09.24 09:48:40 | - | 31,975 |
18.09.24 09:48:18 | - | 31,980 |
18.09.24 09:48:07 | - | 31,980 |
18.09.24 09:47:57 | - | 31,974 |
18.09.24 09:47:41 | - | 31,974 |
18.09.24 09:47:31 | - | 31,974 |
18.09.24 09:47:18 | - | 31,974 |
18.09.24 09:47:04 | - | 31,974 |
18.09.24 09:46:38 | - | 31,974 |
18.09.24 09:46:18 | - | 31,974 |