UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:03 | - | 31,867 |
17.09.24 21:48:45 | - | 31,858 |
17.09.24 21:48:10 | - | 31,850 |
17.09.24 21:47:34 | - | 31,841 |
17.09.24 21:47:14 | - | 31,833 |
17.09.24 21:46:06 | - | 31,841 |
17.09.24 21:43:34 | - | 31,833 |
17.09.24 21:41:53 | - | 31,841 |
17.09.24 21:41:33 | - | 31,833 |
17.09.24 21:40:59 | - | 31,842 |
17.09.24 21:40:08 | - | 31,854 |
17.09.24 21:39:05 | - | 31,846 |
17.09.24 21:37:04 | - | 31,837 |
17.09.24 21:36:56 | - | 31,837 |
17.09.24 21:36:46 | - | 31,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:03 | - | 31,837 |
17.09.24 21:35:38 | - | 31,829 |
17.09.24 21:35:16 | - | 31,820 |
17.09.24 21:35:12 | - | 31,829 |
17.09.24 21:34:24 | - | 31,837 |
17.09.24 21:34:02 | - | 31,829 |
17.09.24 21:33:48 | - | 31,837 |
17.09.24 21:33:11 | - | 31,829 |
17.09.24 21:32:14 | - | 31,837 |
17.09.24 21:32:05 | - | 31,846 |
17.09.24 21:31:48 | - | 31,854 |
17.09.24 21:30:52 | - | 31,846 |
17.09.24 21:30:20 | - | 31,837 |
17.09.24 21:29:56 | - | 31,846 |
17.09.24 21:27:26 | - | 31,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:14 | - | 31,829 |
17.09.24 21:26:41 | - | 31,820 |
17.09.24 21:25:54 | - | 31,829 |
17.09.24 21:25:15 | - | 31,820 |
17.09.24 21:25:01 | - | 31,812 |
17.09.24 21:24:35 | - | 31,803 |
17.09.24 21:24:20 | - | 31,812 |
17.09.24 21:23:18 | - | 31,803 |
17.09.24 21:23:06 | - | 31,820 |
17.09.24 21:22:18 | - | 31,829 |
17.09.24 21:20:36 | - | 31,837 |
17.09.24 21:20:26 | - | 31,837 |
17.09.24 21:18:47 | - | 31,846 |
17.09.24 21:18:10 | - | 31,837 |
17.09.24 21:18:00 | - | 31,846 |