UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:59 | - | 31,829 |
17.09.24 21:04:59 | - | 31,829 |
17.09.24 21:04:59 | - | 31,829 |
17.09.24 21:04:59 | - | 31,829 |
17.09.24 21:04:59 | - | 31,829 |
17.09.24 21:04:59 | - | 31,829 |
17.09.24 21:04:59 | - | 31,829 |
17.09.24 21:03:39 | - | 31,837 |
17.09.24 21:03:02 | - | 31,846 |
17.09.24 21:02:03 | - | 31,854 |
17.09.24 21:01:16 | - | 31,846 |
17.09.24 20:59:56 | - | 31,837 |
17.09.24 20:59:44 | - | 31,846 |
17.09.24 20:59:10 | - | 31,837 |
17.09.24 20:58:04 | - | 31,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:32 | - | 31,820 |
17.09.24 20:57:12 | - | 31,829 |
17.09.24 20:56:16 | - | 31,837 |
17.09.24 20:56:05 | - | 31,846 |
17.09.24 20:55:58 | - | 31,837 |
17.09.24 20:54:50 | - | 31,829 |
17.09.24 20:54:41 | - | 31,820 |
17.09.24 20:54:17 | - | 31,812 |
17.09.24 20:53:34 | - | 31,803 |
17.09.24 20:53:07 | - | 31,812 |
17.09.24 20:52:01 | - | 31,820 |
17.09.24 20:51:07 | - | 31,812 |
17.09.24 20:50:48 | - | 31,820 |
17.09.24 20:50:06 | - | 31,812 |
17.09.24 20:49:25 | - | 31,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:02 | - | 31,819 |
17.09.24 20:48:54 | - | 31,810 |
17.09.24 20:48:40 | - | 31,819 |
17.09.24 20:48:14 | - | 31,833 |
17.09.24 20:48:04 | - | 31,858 |
17.09.24 20:47:36 | - | 31,867 |
17.09.24 20:47:08 | - | 31,858 |
17.09.24 20:46:20 | - | 31,867 |
17.09.24 20:46:05 | - | 31,858 |
17.09.24 20:45:45 | - | 31,867 |
17.09.24 20:44:14 | - | 31,877 |
17.09.24 20:43:37 | - | 31,885 |
17.09.24 20:41:51 | - | 31,877 |
17.09.24 20:41:11 | - | 31,868 |
17.09.24 20:41:06 | - | 31,877 |