UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:39 | - | 31,980 |
18.09.24 09:32:15 | - | 31,980 |
18.09.24 09:32:12 | - | 31,985 |
18.09.24 09:31:58 | - | 31,989 |
18.09.24 09:31:58 | - | 31,989 |
18.09.24 09:31:58 | - | 31,989 |
18.09.24 09:31:58 | - | 31,989 |
18.09.24 09:31:58 | - | 31,989 |
18.09.24 09:31:42 | - | 31,985 |
18.09.24 09:31:29 | - | 31,985 |
18.09.24 09:31:09 | - | 31,985 |
18.09.24 09:31:02 | - | 31,989 |
18.09.24 09:30:44 | - | 31,985 |
18.09.24 09:30:23 | - | 31,985 |
18.09.24 09:30:03 | - | 31,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:44 | - | 31,985 |
18.09.24 09:29:34 | - | 31,980 |
18.09.24 09:29:25 | - | 31,985 |
18.09.24 09:29:04 | - | 31,981 |
18.09.24 09:28:39 | - | 31,985 |
18.09.24 09:28:19 | - | 31,980 |
18.09.24 09:28:02 | - | 31,995 |
18.09.24 09:27:44 | - | 31,995 |
18.09.24 09:27:38 | - | 31,995 |
18.09.24 09:26:25 | - | 31,995 |
18.09.24 09:26:12 | - | 31,995 |
18.09.24 09:25:16 | - | 31,995 |
18.09.24 09:24:08 | - | 31,995 |
18.09.24 09:23:49 | - | 31,995 |
18.09.24 09:22:41 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:28 | - | 31,995 |
18.09.24 09:22:09 | - | 32,000 |
18.09.24 09:22:08 | - | 31,995 |
18.09.24 09:21:48 | - | 32,000 |
18.09.24 09:21:28 | - | 31,995 |
18.09.24 09:21:10 | - | 32,000 |
18.09.24 09:20:35 | - | 32,000 |
18.09.24 09:19:43 | - | 32,000 |
18.09.24 09:19:43 | - | 32,000 |
18.09.24 09:19:23 | - | 32,004 |
18.09.24 09:18:54 | - | 32,005 |
18.09.24 09:18:22 | - | 32,005 |
18.09.24 09:17:50 | - | 32,005 |
18.09.24 09:16:25 | - | 32,005 |
18.09.24 09:16:05 | - | 32,009 |