UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:43 | - | 32,005 |
18.09.24 09:14:58 | - | 32,010 |
18.09.24 09:14:40 | - | 32,005 |
18.09.24 09:12:52 | - | 32,010 |
18.09.24 09:12:22 | - | 32,009 |
18.09.24 09:11:08 | - | 32,005 |
18.09.24 09:10:35 | - | 32,005 |
18.09.24 09:10:14 | - | 32,005 |
18.09.24 09:09:56 | - | 32,009 |
18.09.24 09:08:41 | - | 32,005 |
18.09.24 09:08:08 | - | 32,005 |
18.09.24 09:07:38 | - | 32,004 |
18.09.24 09:07:02 | - | 32,010 |
18.09.24 09:06:49 | - | 32,010 |
18.09.24 09:06:22 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:00 | - | 32,009 |
18.09.24 09:05:19 | - | 32,004 |
18.09.24 09:04:40 | - | 32,004 |
18.09.24 08:51:31 | - | 31,937 |
18.09.24 08:45:09 | - | 31,929 |
18.09.24 08:33:36 | - | 31,937 |
18.09.24 08:17:27 | - | 31,946 |
18.09.24 08:07:19 | - | 31,937 |
18.09.24 08:05:13 | - | 31,929 |
17.09.24 21:59:59 | - | 31,905 |
17.09.24 21:59:44 | - | 31,879 |
17.09.24 21:59:25 | - | 31,871 |
17.09.24 21:59:08 | - | 31,879 |
17.09.24 21:58:25 | - | 31,888 |
17.09.24 21:58:17 | - | 31,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:59 | - | 31,879 |
17.09.24 21:56:16 | - | 31,888 |
17.09.24 21:56:03 | - | 31,879 |
17.09.24 21:55:21 | - | 31,871 |
17.09.24 21:55:07 | - | 31,862 |
17.09.24 21:53:26 | - | 31,871 |
17.09.24 21:52:32 | - | 31,862 |
17.09.24 21:52:17 | - | 31,854 |
17.09.24 21:51:56 | - | 31,872 |
17.09.24 21:51:42 | - | 31,864 |
17.09.24 21:51:29 | - | 31,855 |
17.09.24 21:51:25 | - | 31,864 |
17.09.24 21:50:28 | - | 31,855 |
17.09.24 21:50:14 | - | 31,847 |
17.09.24 21:50:11 | - | 31,858 |