UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:00 | - | 31,868 |
17.09.24 20:40:31 | - | 31,878 |
17.09.24 20:39:37 | - | 31,870 |
17.09.24 20:38:36 | - | 31,878 |
17.09.24 20:38:00 | - | 31,870 |
17.09.24 20:37:07 | - | 31,878 |
17.09.24 20:37:07 | - | 31,878 |
17.09.24 20:37:07 | - | 31,878 |
17.09.24 20:36:01 | - | 31,870 |
17.09.24 20:35:46 | - | 31,878 |
17.09.24 20:33:26 | - | 31,870 |
17.09.24 20:33:09 | - | 31,878 |
17.09.24 20:32:21 | - | 31,870 |
17.09.24 20:31:56 | - | 31,861 |
17.09.24 20:31:20 | - | 31,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:51 | - | 31,861 |
17.09.24 20:30:47 | - | 31,853 |
17.09.24 20:30:12 | - | 31,861 |
17.09.24 20:29:41 | - | 31,870 |
17.09.24 20:28:45 | - | 31,878 |
17.09.24 20:28:21 | - | 31,870 |
17.09.24 20:28:14 | - | 31,861 |
17.09.24 20:27:57 | - | 31,870 |
17.09.24 20:27:49 | - | 31,878 |
17.09.24 20:24:43 | - | 31,887 |
17.09.24 20:23:00 | - | 31,895 |
17.09.24 20:21:43 | - | 31,887 |
17.09.24 20:21:19 | - | 31,878 |
17.09.24 20:21:07 | - | 31,870 |
17.09.24 20:20:33 | - | 31,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:18 | - | 31,870 |
17.09.24 20:19:05 | - | 31,861 |
17.09.24 20:18:02 | - | 31,878 |
17.09.24 20:16:28 | - | 31,887 |
17.09.24 20:15:43 | - | 31,878 |
17.09.24 20:14:49 | - | 31,870 |
17.09.24 20:13:37 | - | 31,878 |
17.09.24 20:12:50 | - | 31,887 |
17.09.24 20:12:31 | - | 31,895 |
17.09.24 20:12:05 | - | 31,903 |
17.09.24 20:10:31 | - | 31,895 |
17.09.24 20:10:17 | - | 31,887 |
17.09.24 20:09:20 | - | 31,895 |
17.09.24 20:07:34 | - | 31,887 |
17.09.24 20:07:27 | - | 31,878 |