UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:12 | - | 31,820 |
17.09.24 19:40:37 | - | 31,837 |
17.09.24 19:40:08 | - | 31,846 |
17.09.24 19:40:00 | - | 31,854 |
17.09.24 19:39:16 | - | 31,862 |
17.09.24 19:39:07 | - | 31,871 |
17.09.24 19:38:38 | - | 31,862 |
17.09.24 19:36:36 | - | 31,871 |
17.09.24 19:36:25 | - | 31,862 |
17.09.24 19:36:17 | - | 31,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:30 | - | 31,862 |
17.09.24 19:35:03 | - | 31,854 |
17.09.24 19:34:53 | - | 31,846 |
17.09.24 19:34:53 | - | 31,846 |
17.09.24 19:34:40 | - | 31,862 |
17.09.24 19:34:11 | - | 31,871 |
17.09.24 19:33:05 | - | 31,862 |
17.09.24 19:32:36 | - | 31,871 |
17.09.24 19:32:05 | - | 31,879 |
17.09.24 19:31:56 | - | 31,888 |
17.09.24 19:30:58 | - | 31,896 |
17.09.24 19:30:42 | - | 31,888 |
17.09.24 19:30:23 | - | 31,879 |
17.09.24 19:30:06 | - | 31,871 |
17.09.24 19:29:36 | - | 31,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:00 | - | 31,888 |
17.09.24 19:26:44 | - | 31,896 |
17.09.24 19:26:13 | - | 31,888 |
17.09.24 19:26:04 | - | 31,879 |
17.09.24 19:25:56 | - | 31,871 |
17.09.24 19:25:50 | - | 31,879 |
17.09.24 19:25:28 | - | 31,888 |
17.09.24 19:25:15 | - | 31,879 |
17.09.24 19:24:14 | - | 31,888 |
17.09.24 19:24:04 | - | 31,879 |
17.09.24 19:23:07 | - | 31,871 |
17.09.24 19:22:38 | - | 31,862 |
17.09.24 19:22:03 | - | 31,871 |
17.09.24 19:20:13 | - | 31,862 |
17.09.24 19:19:21 | - | 31,854 |