UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:52 | - | 31,837 |
17.09.24 19:07:29 | - | 31,829 |
17.09.24 19:06:05 | - | 31,830 |
17.09.24 19:05:45 | - | 31,838 |
17.09.24 19:03:28 | - | 31,830 |
17.09.24 19:02:25 | - | 31,838 |
17.09.24 19:02:05 | - | 31,847 |
17.09.24 19:01:22 | - | 31,847 |
17.09.24 19:00:54 | - | 31,838 |
17.09.24 19:00:48 | - | 31,830 |
17.09.24 19:00:17 | - | 31,838 |
17.09.24 19:00:09 | - | 31,830 |
17.09.24 18:59:32 | - | 31,830 |
17.09.24 18:59:08 | - | 31,838 |
17.09.24 18:58:58 | - | 31,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:05 | - | 31,855 |
17.09.24 18:57:38 | - | 31,864 |
17.09.24 18:57:28 | - | 31,855 |
17.09.24 18:57:13 | - | 31,864 |
17.09.24 18:56:48 | - | 31,855 |
17.09.24 18:56:31 | - | 31,864 |
17.09.24 18:56:25 | - | 31,855 |
17.09.24 18:56:11 | - | 31,847 |
17.09.24 18:55:53 | - | 31,855 |
17.09.24 18:55:38 | - | 31,847 |
17.09.24 18:55:25 | - | 31,838 |
17.09.24 18:54:51 | - | 31,830 |
17.09.24 18:54:39 | - | 31,838 |
17.09.24 18:54:16 | - | 31,836 |
17.09.24 18:53:34 | - | 31,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:09 | - | 31,810 |
17.09.24 18:53:01 | - | 31,802 |
17.09.24 18:52:43 | - | 31,793 |
17.09.24 18:52:10 | - | 31,802 |
17.09.24 18:51:58 | - | 31,793 |
17.09.24 18:51:37 | - | 31,802 |
17.09.24 18:51:37 | - | 31,802 |
17.09.24 18:51:37 | - | 31,802 |
17.09.24 18:51:21 | - | 31,819 |
17.09.24 18:50:44 | - | 31,802 |
17.09.24 18:50:35 | - | 31,793 |
17.09.24 18:50:22 | - | 31,786 |
17.09.24 18:50:02 | - | 31,795 |
17.09.24 18:49:51 | - | 31,812 |
17.09.24 18:49:09 | - | 31,803 |