UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:34 | - | 32,004 |
17.09.24 18:00:27 | - | 31,995 |
17.09.24 17:57:44 | - | 32,004 |
17.09.24 17:57:18 | - | 32,012 |
17.09.24 17:56:53 | - | 32,004 |
17.09.24 17:56:00 | - | 31,995 |
17.09.24 17:53:13 | - | 32,004 |
17.09.24 17:51:26 | - | 32,012 |
17.09.24 17:47:19 | - | 32,004 |
17.09.24 17:46:41 | - | 32,012 |
17.09.24 17:40:32 | - | 32,004 |
17.09.24 17:37:29 | - | 32,012 |
17.09.24 17:35:59 | - | 32,021 |
17.09.24 17:33:18 | - | 32,012 |
17.09.24 17:32:01 | - | 32,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:26 | - | 32,099 |
17.09.24 17:28:59 | - | 32,099 |
17.09.24 17:28:21 | - | 32,090 |
17.09.24 17:28:03 | - | 32,100 |
17.09.24 17:27:24 | - | 32,085 |
17.09.24 17:27:01 | - | 32,090 |
17.09.24 17:26:08 | - | 32,100 |
17.09.24 17:25:45 | - | 32,115 |
17.09.24 17:25:22 | - | 32,119 |
17.09.24 17:24:56 | - | 32,115 |
17.09.24 17:24:28 | - | 32,115 |
17.09.24 17:23:38 | - | 32,105 |
17.09.24 17:23:16 | - | 32,104 |
17.09.24 17:21:52 | - | 32,105 |
17.09.24 17:21:18 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:46 | - | 32,119 |
17.09.24 17:19:48 | - | 32,119 |
17.09.24 17:19:07 | - | 32,130 |
17.09.24 17:18:31 | - | 32,120 |
17.09.24 17:18:06 | - | 32,129 |
17.09.24 17:17:20 | - | 32,123 |
17.09.24 17:17:06 | - | 32,130 |
17.09.24 17:16:31 | - | 32,130 |
17.09.24 17:15:25 | - | 32,114 |
17.09.24 17:14:20 | - | 32,105 |
17.09.24 17:14:03 | - | 32,104 |
17.09.24 17:13:11 | - | 32,104 |
17.09.24 17:13:08 | - | 32,104 |
17.09.24 17:12:38 | - | 32,105 |
17.09.24 17:11:14 | - | 32,105 |