UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:04 | - | 32,120 |
17.09.24 16:06:34 | - | 32,105 |
17.09.24 16:05:23 | - | 32,090 |
17.09.24 16:05:23 | - | 32,090 |
17.09.24 16:05:23 | - | 32,090 |
17.09.24 16:04:21 | - | 32,080 |
17.09.24 16:03:16 | - | 32,060 |
17.09.24 16:01:52 | - | 32,055 |
17.09.24 16:00:49 | - | 32,045 |
17.09.24 15:59:21 | - | 32,050 |
17.09.24 15:58:38 | - | 32,065 |
17.09.24 15:57:51 | - | 32,055 |
17.09.24 15:57:02 | - | 32,050 |
17.09.24 15:55:56 | - | 32,055 |
17.09.24 15:54:55 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:53 | - | 32,060 |
17.09.24 15:52:25 | - | 32,070 |
17.09.24 15:51:35 | - | 32,060 |
17.09.24 15:50:25 | - | 32,060 |
17.09.24 15:49:10 | - | 32,070 |
17.09.24 15:48:11 | - | 32,085 |
17.09.24 15:48:11 | - | 32,085 |
17.09.24 15:46:46 | - | 32,100 |
17.09.24 15:45:27 | - | 32,105 |
17.09.24 15:44:37 | - | 32,080 |
17.09.24 15:43:35 | - | 32,085 |
17.09.24 15:42:35 | - | 32,080 |
17.09.24 15:41:35 | - | 32,065 |
17.09.24 15:40:26 | - | 32,070 |
17.09.24 15:39:00 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:43 | - | 32,060 |
17.09.24 15:36:22 | - | 32,070 |
17.09.24 15:35:15 | - | 32,080 |
17.09.24 15:34:03 | - | 32,090 |
17.09.24 15:32:56 | - | 32,094 |
17.09.24 15:32:56 | - | 32,094 |
17.09.24 15:32:56 | - | 32,094 |
17.09.24 15:31:20 | - | 32,090 |
17.09.24 15:30:04 | - | 32,050 |
17.09.24 15:29:30 | - | 32,095 |
17.09.24 15:28:54 | - | 32,100 |
17.09.24 15:28:07 | - | 32,095 |
17.09.24 15:27:46 | - | 32,099 |
17.09.24 15:27:10 | - | 32,100 |
17.09.24 15:26:23 | - | 32,100 |