UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:45 | - | 32,090 |
17.09.24 14:47:36 | - | 32,090 |
17.09.24 14:46:59 | - | 32,090 |
17.09.24 14:46:29 | - | 32,090 |
17.09.24 14:45:59 | - | 32,085 |
17.09.24 14:45:59 | - | 32,085 |
17.09.24 14:45:15 | - | 32,090 |
17.09.24 14:44:04 | - | 32,080 |
17.09.24 14:43:21 | - | 32,079 |
17.09.24 14:42:54 | - | 32,094 |
17.09.24 14:42:19 | - | 32,090 |
17.09.24 14:41:28 | - | 32,095 |
17.09.24 14:40:24 | - | 32,084 |
17.09.24 14:39:33 | - | 32,090 |
17.09.24 14:38:49 | - | 32,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:06 | - | 32,110 |
17.09.24 14:36:53 | - | 32,105 |
17.09.24 14:36:05 | - | 32,109 |
17.09.24 14:35:04 | - | 32,084 |
17.09.24 14:34:04 | - | 32,095 |
17.09.24 14:32:47 | - | 32,095 |
17.09.24 14:29:22 | - | 32,076 |
17.09.24 14:28:51 | - | 32,095 |
17.09.24 14:28:12 | - | 32,095 |
17.09.24 14:27:47 | - | 32,095 |
17.09.24 14:27:31 | - | 32,094 |
17.09.24 14:27:20 | - | 32,090 |
17.09.24 14:24:41 | - | 32,090 |
17.09.24 14:24:31 | - | 32,080 |
17.09.24 14:24:13 | - | 32,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:51 | - | 32,080 |
17.09.24 14:23:31 | - | 32,085 |
17.09.24 14:22:41 | - | 32,090 |
17.09.24 14:21:45 | - | 32,090 |
17.09.24 14:21:40 | - | 32,080 |
17.09.24 14:21:09 | - | 32,085 |
17.09.24 14:20:41 | - | 32,085 |
17.09.24 14:20:19 | - | 32,085 |
17.09.24 14:19:29 | - | 32,090 |
17.09.24 14:18:40 | - | 32,080 |
17.09.24 14:18:35 | - | 32,075 |
17.09.24 14:17:40 | - | 32,080 |
17.09.24 14:17:29 | - | 32,085 |
17.09.24 14:17:09 | - | 32,085 |
17.09.24 14:16:25 | - | 32,085 |