UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:08 | - | 32,099 |
17.09.24 15:25:48 | - | 32,105 |
17.09.24 15:25:31 | - | 32,100 |
17.09.24 15:25:00 | - | 32,100 |
17.09.24 15:22:31 | - | 32,105 |
17.09.24 15:22:10 | - | 32,105 |
17.09.24 15:21:35 | - | 32,090 |
17.09.24 15:21:09 | - | 32,095 |
17.09.24 15:20:30 | - | 32,100 |
17.09.24 15:19:28 | - | 32,110 |
17.09.24 15:18:54 | - | 32,110 |
17.09.24 15:17:46 | - | 32,115 |
17.09.24 15:17:24 | - | 32,110 |
17.09.24 15:17:02 | - | 32,110 |
17.09.24 15:16:22 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:34 | - | 32,105 |
17.09.24 15:15:10 | - | 32,055 |
17.09.24 15:15:10 | - | 32,055 |
17.09.24 15:14:02 | - | 32,110 |
17.09.24 15:12:42 | - | 32,110 |
17.09.24 15:12:02 | - | 32,115 |
17.09.24 15:11:24 | - | 32,114 |
17.09.24 15:10:50 | - | 32,110 |
17.09.24 15:10:31 | - | 32,114 |
17.09.24 15:09:12 | - | 32,110 |
17.09.24 15:07:39 | - | 32,110 |
17.09.24 15:07:03 | - | 32,110 |
17.09.24 15:06:50 | - | 32,109 |
17.09.24 15:06:50 | - | 32,109 |
17.09.24 15:06:50 | - | 32,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:07 | - | 32,105 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |
17.09.24 15:05:41 | - | 32,110 |