UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:05 | - | 32,090 |
17.09.24 14:15:45 | - | 32,089 |
17.09.24 14:15:25 | - | 32,090 |
17.09.24 14:14:52 | - | 32,090 |
17.09.24 14:14:41 | - | 32,090 |
17.09.24 14:14:23 | - | 32,095 |
17.09.24 14:14:07 | - | 32,090 |
17.09.24 14:13:51 | - | 32,089 |
17.09.24 14:13:21 | - | 32,100 |
17.09.24 14:12:54 | - | 32,095 |
17.09.24 14:12:30 | - | 32,100 |
17.09.24 14:11:29 | - | 32,095 |
17.09.24 14:10:40 | - | 32,100 |
17.09.24 14:10:21 | - | 32,105 |
17.09.24 14:10:00 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:45 | - | 32,110 |
17.09.24 14:08:58 | - | 32,110 |
17.09.24 14:07:43 | - | 32,110 |
17.09.24 14:07:21 | - | 32,100 |
17.09.24 14:06:57 | - | 32,105 |
17.09.24 14:06:36 | - | 32,100 |
17.09.24 14:05:57 | - | 32,100 |
17.09.24 14:05:47 | - | 32,105 |
17.09.24 14:00:21 | - | 32,105 |
17.09.24 14:00:00 | - | 32,100 |
17.09.24 13:59:49 | - | 32,109 |
17.09.24 13:59:32 | - | 32,105 |
17.09.24 13:59:19 | - | 32,110 |
17.09.24 13:58:59 | - | 32,115 |
17.09.24 13:58:49 | - | 32,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:24 | - | 32,115 |
17.09.24 13:57:54 | - | 32,114 |
17.09.24 13:57:35 | - | 32,114 |
17.09.24 13:57:24 | - | 32,110 |
17.09.24 13:57:06 | - | 32,110 |
17.09.24 13:56:56 | - | 32,110 |
17.09.24 13:56:46 | - | 32,110 |
17.09.24 13:56:29 | - | 32,105 |
17.09.24 13:56:23 | - | 32,104 |
17.09.24 13:56:01 | - | 32,100 |
17.09.24 13:55:45 | - | 32,100 |
17.09.24 13:55:14 | - | 32,100 |
17.09.24 13:55:03 | - | 32,105 |
17.09.24 13:54:48 | - | 32,109 |
17.09.24 13:54:17 | - | 32,109 |