UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:26 | - | 32,060 |
17.09.24 13:25:13 | - | 32,060 |
17.09.24 13:25:08 | - | 32,055 |
17.09.24 13:24:53 | - | 32,055 |
17.09.24 13:24:38 | - | 32,059 |
17.09.24 13:24:08 | - | 32,059 |
17.09.24 13:23:58 | - | 32,059 |
17.09.24 13:23:54 | - | 32,055 |
17.09.24 13:23:48 | - | 32,055 |
17.09.24 13:23:38 | - | 32,059 |
17.09.24 13:23:37 | - | 32,055 |
17.09.24 13:23:27 | - | 32,059 |
17.09.24 13:23:17 | - | 32,055 |
17.09.24 13:23:02 | - | 32,055 |
17.09.24 13:22:52 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:39 | - | 32,055 |
17.09.24 13:22:32 | - | 32,055 |
17.09.24 13:22:23 | - | 32,055 |
17.09.24 13:22:12 | - | 32,055 |
17.09.24 13:22:02 | - | 32,055 |
17.09.24 13:21:54 | - | 32,059 |
17.09.24 13:21:26 | - | 32,055 |
17.09.24 13:21:09 | - | 32,059 |
17.09.24 13:21:02 | - | 32,059 |
17.09.24 13:20:51 | - | 32,059 |
17.09.24 13:20:49 | - | 32,055 |
17.09.24 13:20:39 | - | 32,055 |
17.09.24 13:20:38 | - | 32,059 |
17.09.24 13:20:13 | - | 32,059 |
17.09.24 13:19:31 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:05 | - | 32,059 |
17.09.24 13:18:35 | - | 32,055 |
17.09.24 13:18:21 | - | 32,060 |
17.09.24 13:17:56 | - | 32,060 |
17.09.24 13:17:52 | - | 32,064 |
17.09.24 13:17:41 | - | 32,064 |
17.09.24 13:17:26 | - | 32,064 |
17.09.24 13:17:11 | - | 32,064 |
17.09.24 13:16:56 | - | 32,064 |
17.09.24 13:16:51 | - | 32,060 |
17.09.24 13:16:41 | - | 32,064 |
17.09.24 13:16:26 | - | 32,064 |
17.09.24 13:16:07 | - | 32,064 |
17.09.24 13:15:25 | - | 32,065 |
17.09.24 13:15:04 | - | 32,070 |