UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:26 | - | 32,045 |
17.09.24 13:35:10 | - | 32,050 |
17.09.24 13:35:07 | - | 32,055 |
17.09.24 13:35:01 | - | 32,059 |
17.09.24 13:34:24 | - | 32,055 |
17.09.24 13:34:09 | - | 32,055 |
17.09.24 13:34:00 | - | 32,055 |
17.09.24 13:33:40 | - | 32,055 |
17.09.24 13:33:30 | - | 32,055 |
17.09.24 13:33:09 | - | 32,059 |
17.09.24 13:31:00 | - | 32,059 |
17.09.24 13:30:40 | - | 32,049 |
17.09.24 13:30:39 | - | 32,049 |
17.09.24 13:30:39 | - | 32,049 |
17.09.24 13:30:39 | - | 32,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:29 | - | 32,049 |
17.09.24 13:30:20 | - | 32,049 |
17.09.24 13:30:01 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:56 | - | 32,050 |
17.09.24 13:29:44 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:40 | - | 32,059 |
17.09.24 13:29:23 | - | 32,055 |
17.09.24 13:29:06 | - | 32,055 |
17.09.24 13:29:00 | - | 32,055 |
17.09.24 13:28:50 | - | 32,055 |
17.09.24 13:28:33 | - | 32,055 |
17.09.24 13:28:13 | - | 32,055 |
17.09.24 13:27:55 | - | 32,055 |
17.09.24 13:27:36 | - | 32,060 |
17.09.24 13:27:25 | - | 32,060 |
17.09.24 13:27:15 | - | 32,060 |
17.09.24 13:27:05 | - | 32,060 |
17.09.24 13:27:00 | - | 32,064 |
17.09.24 13:26:54 | - | 32,060 |
17.09.24 13:26:33 | - | 32,060 |