UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:00 | - | 32,109 |
17.09.24 13:53:43 | - | 32,109 |
17.09.24 13:53:38 | - | 32,105 |
17.09.24 13:53:21 | - | 32,109 |
17.09.24 13:53:04 | - | 32,105 |
17.09.24 13:52:44 | - | 32,105 |
17.09.24 13:52:16 | - | 32,104 |
17.09.24 13:51:51 | - | 32,100 |
17.09.24 13:51:17 | - | 32,095 |
17.09.24 13:50:15 | - | 32,085 |
17.09.24 13:49:53 | - | 32,085 |
17.09.24 13:49:46 | - | 32,085 |
17.09.24 13:49:19 | - | 32,075 |
17.09.24 13:49:01 | - | 32,075 |
17.09.24 13:48:50 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:40 | - | 32,075 |
17.09.24 13:48:20 | - | 32,075 |
17.09.24 13:47:17 | - | 32,075 |
17.09.24 13:45:19 | - | 32,075 |
17.09.24 13:45:03 | - | 32,074 |
17.09.24 13:44:50 | - | 32,074 |
17.09.24 13:44:24 | - | 32,074 |
17.09.24 13:44:10 | - | 32,070 |
17.09.24 13:44:01 | - | 32,074 |
17.09.24 13:43:44 | - | 32,070 |
17.09.24 13:43:12 | - | 32,070 |
17.09.24 13:42:42 | - | 32,069 |
17.09.24 13:42:40 | - | 32,065 |
17.09.24 13:42:27 | - | 32,065 |
17.09.24 13:39:48 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:26 | - | 32,055 |
17.09.24 13:39:21 | - | 32,050 |
17.09.24 13:38:54 | - | 32,054 |
17.09.24 13:38:38 | - | 32,054 |
17.09.24 13:38:28 | - | 32,054 |
17.09.24 13:37:47 | - | 32,040 |
17.09.24 13:37:46 | - | 32,050 |
17.09.24 13:37:24 | - | 32,054 |
17.09.24 13:36:46 | - | 32,040 |
17.09.24 13:36:29 | - | 32,045 |
17.09.24 13:36:18 | - | 32,049 |
17.09.24 13:36:09 | - | 32,045 |
17.09.24 13:36:02 | - | 32,040 |
17.09.24 13:35:48 | - | 32,049 |
17.09.24 13:35:32 | - | 32,049 |