UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:58 | - | 32,065 |
17.09.24 12:56:45 | - | 32,069 |
17.09.24 12:56:28 | - | 32,069 |
17.09.24 12:56:17 | - | 32,065 |
17.09.24 12:56:05 | - | 32,070 |
17.09.24 12:55:37 | - | 32,070 |
17.09.24 12:55:02 | - | 32,075 |
17.09.24 12:54:23 | - | 32,075 |
17.09.24 12:54:03 | - | 32,075 |
17.09.24 12:53:34 | - | 32,075 |
17.09.24 12:53:02 | - | 32,074 |
17.09.24 12:52:55 | - | 32,074 |
17.09.24 12:52:27 | - | 32,073 |
17.09.24 12:52:22 | - | 32,074 |
17.09.24 12:52:16 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:42 | - | 32,074 |
17.09.24 12:51:07 | - | 32,074 |
17.09.24 12:50:37 | - | 32,074 |
17.09.24 12:50:22 | - | 32,074 |
17.09.24 12:50:02 | - | 32,074 |
17.09.24 12:49:56 | - | 32,070 |
17.09.24 12:49:51 | - | 32,070 |
17.09.24 12:49:45 | - | 32,075 |
17.09.24 12:49:31 | - | 32,075 |
17.09.24 12:49:27 | - | 32,075 |
17.09.24 12:49:21 | - | 32,079 |
17.09.24 12:49:17 | - | 32,079 |
17.09.24 12:49:07 | - | 32,079 |
17.09.24 12:49:02 | - | 32,079 |
17.09.24 12:48:58 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:53 | - | 32,075 |
17.09.24 12:48:53 | - | 32,075 |
17.09.24 12:48:53 | - | 32,075 |
17.09.24 12:48:41 | - | 32,079 |
17.09.24 12:48:27 | - | 32,075 |
17.09.24 12:48:04 | - | 32,074 |
17.09.24 12:47:53 | - | 32,074 |
17.09.24 12:47:23 | - | 32,075 |
17.09.24 12:47:07 | - | 32,080 |
17.09.24 12:47:00 | - | 32,080 |
17.09.24 12:46:42 | - | 32,085 |
17.09.24 12:46:28 | - | 32,084 |
17.09.24 12:46:23 | - | 32,080 |
17.09.24 12:46:09 | - | 32,080 |
17.09.24 12:46:05 | - | 32,084 |