UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:45 | - | 32,099 |
17.09.24 12:25:26 | - | 32,100 |
17.09.24 12:25:20 | - | 32,100 |
17.09.24 12:25:05 | - | 32,104 |
17.09.24 12:24:42 | - | 32,100 |
17.09.24 12:24:20 | - | 32,104 |
17.09.24 12:24:08 | - | 32,100 |
17.09.24 12:23:45 | - | 32,099 |
17.09.24 12:23:25 | - | 32,099 |
17.09.24 12:23:19 | - | 32,100 |
17.09.24 12:23:05 | - | 32,100 |
17.09.24 12:22:45 | - | 32,100 |
17.09.24 12:22:37 | - | 32,100 |
17.09.24 12:22:28 | - | 32,104 |
17.09.24 12:22:13 | - | 32,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:05 | - | 32,100 |
17.09.24 12:21:53 | - | 32,099 |
17.09.24 12:21:45 | - | 32,100 |
17.09.24 12:21:33 | - | 32,099 |
17.09.24 12:21:25 | - | 32,100 |
17.09.24 12:21:13 | - | 32,100 |
17.09.24 12:21:10 | - | 32,095 |
17.09.24 12:20:53 | - | 32,100 |
17.09.24 12:20:50 | - | 32,095 |
17.09.24 12:20:30 | - | 32,102 |
17.09.24 12:20:18 | - | 32,094 |
17.09.24 12:20:03 | - | 32,094 |
17.09.24 12:19:55 | - | 32,094 |
17.09.24 12:19:50 | - | 32,090 |
17.09.24 12:19:45 | - | 32,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:24 | - | 32,094 |
17.09.24 12:19:11 | - | 32,090 |
17.09.24 12:19:04 | - | 32,094 |
17.09.24 12:18:56 | - | 32,090 |
17.09.24 12:18:44 | - | 32,094 |
17.09.24 12:18:30 | - | 32,094 |
17.09.24 12:18:29 | - | 32,094 |
17.09.24 12:18:09 | - | 32,094 |
17.09.24 12:17:49 | - | 32,094 |
17.09.24 12:17:44 | - | 32,090 |
17.09.24 12:17:30 | - | 32,094 |
17.09.24 12:17:24 | - | 32,094 |
17.09.24 12:17:16 | - | 32,094 |
17.09.24 12:17:05 | - | 32,094 |
17.09.24 12:16:53 | - | 32,094 |