UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:19 | - | 32,089 |
17.09.24 12:42:03 | - | 32,089 |
17.09.24 12:41:58 | - | 32,085 |
17.09.24 12:41:48 | - | 32,089 |
17.09.24 12:41:39 | - | 32,085 |
17.09.24 12:41:26 | - | 32,085 |
17.09.24 12:41:15 | - | 32,085 |
17.09.24 12:40:58 | - | 32,090 |
17.09.24 12:40:40 | - | 32,090 |
17.09.24 12:40:20 | - | 32,090 |
17.09.24 12:40:11 | - | 32,090 |
17.09.24 12:39:42 | - | 32,090 |
17.09.24 12:39:26 | - | 32,090 |
17.09.24 12:39:18 | - | 32,094 |
17.09.24 12:38:20 | - | 32,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:35 | - | 32,095 |
17.09.24 12:37:34 | - | 32,095 |
17.09.24 12:37:14 | - | 32,095 |
17.09.24 12:36:52 | - | 32,095 |
17.09.24 12:32:50 | - | 32,100 |
17.09.24 12:32:20 | - | 32,099 |
17.09.24 12:32:08 | - | 32,095 |
17.09.24 12:32:02 | - | 32,100 |
17.09.24 12:31:47 | - | 32,100 |
17.09.24 12:31:25 | - | 32,105 |
17.09.24 12:31:16 | - | 32,105 |
17.09.24 12:31:06 | - | 32,109 |
17.09.24 12:30:35 | - | 32,105 |
17.09.24 12:30:26 | - | 32,109 |
17.09.24 12:30:05 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:55 | - | 32,105 |
17.09.24 12:29:25 | - | 32,100 |
17.09.24 12:29:05 | - | 32,099 |
17.09.24 12:28:45 | - | 32,099 |
17.09.24 12:28:25 | - | 32,100 |
17.09.24 12:28:11 | - | 32,100 |
17.09.24 12:27:25 | - | 32,100 |
17.09.24 12:27:21 | - | 32,100 |
17.09.24 12:27:11 | - | 32,104 |
17.09.24 12:27:05 | - | 32,100 |
17.09.24 12:26:57 | - | 32,100 |
17.09.24 12:26:51 | - | 32,104 |
17.09.24 12:26:45 | - | 32,100 |
17.09.24 12:26:26 | - | 32,100 |
17.09.24 12:26:10 | - | 32,100 |