UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:43 | - | 32,070 |
17.09.24 13:14:38 | - | 32,074 |
17.09.24 13:14:28 | - | 32,070 |
17.09.24 13:13:58 | - | 32,069 |
17.09.24 13:13:38 | - | 32,070 |
17.09.24 13:13:21 | - | 32,074 |
17.09.24 13:13:16 | - | 32,070 |
17.09.24 13:13:05 | - | 32,074 |
17.09.24 13:12:59 | - | 32,070 |
17.09.24 13:12:38 | - | 32,074 |
17.09.24 13:12:24 | - | 32,070 |
17.09.24 13:12:18 | - | 32,074 |
17.09.24 13:09:58 | - | 32,069 |
17.09.24 13:09:42 | - | 32,065 |
17.09.24 13:09:42 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:38 | - | 32,070 |
17.09.24 13:09:38 | - | 32,070 |
17.09.24 13:09:35 | - | 32,070 |
17.09.24 13:09:05 | - | 32,069 |
17.09.24 13:09:02 | - | 32,070 |
17.09.24 13:09:02 | - | 32,070 |
17.09.24 13:09:02 | - | 32,070 |
17.09.24 13:09:02 | - | 32,070 |
17.09.24 13:09:02 | - | 32,070 |
17.09.24 13:09:02 | - | 32,070 |
17.09.24 13:09:02 | - | 32,070 |
17.09.24 13:09:02 | - | 32,070 |
17.09.24 13:08:53 | - | 32,070 |
17.09.24 13:08:42 | - | 32,070 |
17.09.24 13:08:22 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:09 | - | 32,069 |
17.09.24 13:07:42 | - | 32,070 |
17.09.24 13:07:22 | - | 32,069 |
17.09.24 13:07:02 | - | 32,070 |
17.09.24 13:06:43 | - | 32,070 |
17.09.24 13:06:22 | - | 32,070 |
17.09.24 13:06:15 | - | 32,075 |
17.09.24 13:06:12 | - | 32,079 |
17.09.24 13:06:00 | - | 32,079 |
17.09.24 13:05:47 | - | 32,079 |
17.09.24 13:05:22 | - | 32,075 |
17.09.24 13:05:03 | - | 32,075 |
17.09.24 13:04:43 | - | 32,070 |
17.09.24 13:03:02 | - | 32,070 |
17.09.24 12:57:02 | - | 32,060 |