UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:24 | - | 32,095 |
17.09.24 12:16:04 | - | 32,100 |
17.09.24 12:16:04 | - | 32,100 |
17.09.24 12:15:44 | - | 32,100 |
17.09.24 12:15:28 | - | 32,104 |
17.09.24 12:15:19 | - | 32,104 |
17.09.24 12:14:04 | - | 32,104 |
17.09.24 12:13:54 | - | 32,104 |
17.09.24 12:13:44 | - | 32,100 |
17.09.24 12:13:33 | - | 32,100 |
17.09.24 12:13:04 | - | 32,104 |
17.09.24 12:11:52 | - | 32,100 |
17.09.24 12:11:32 | - | 32,095 |
17.09.24 12:11:12 | - | 32,099 |
17.09.24 12:11:04 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:57 | - | 32,104 |
17.09.24 12:10:32 | - | 32,100 |
17.09.24 12:09:12 | - | 32,100 |
17.09.24 12:09:02 | - | 32,104 |
17.09.24 12:08:58 | - | 32,100 |
17.09.24 12:08:57 | - | 32,104 |
17.09.24 12:08:44 | - | 32,100 |
17.09.24 12:05:21 | - | 32,100 |
17.09.24 12:03:34 | - | 32,100 |
17.09.24 12:03:03 | - | 32,094 |
17.09.24 12:02:33 | - | 32,094 |
17.09.24 12:02:04 | - | 32,094 |
17.09.24 12:01:52 | - | 32,090 |
17.09.24 12:01:32 | - | 32,090 |
17.09.24 12:01:17 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:58 | - | 32,090 |
17.09.24 12:00:43 | - | 32,090 |
17.09.24 12:00:21 | - | 32,090 |
17.09.24 12:00:06 | - | 32,090 |
17.09.24 11:59:51 | - | 32,090 |
17.09.24 11:59:36 | - | 32,090 |
17.09.24 11:59:18 | - | 32,090 |
17.09.24 11:59:11 | - | 32,094 |
17.09.24 11:59:02 | - | 32,090 |
17.09.24 11:58:51 | - | 32,090 |
17.09.24 11:58:39 | - | 32,094 |
17.09.24 11:58:38 | - | 32,094 |
17.09.24 11:58:33 | - | 32,090 |
17.09.24 11:58:19 | - | 32,090 |
17.09.24 11:58:09 | - | 32,090 |