UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:33 | - | 32,085 |
17.09.24 16:35:50 | - | 32,105 |
17.09.24 16:34:56 | - | 32,105 |
17.09.24 16:34:05 | - | 32,110 |
17.09.24 16:34:05 | - | 32,110 |
17.09.24 16:33:05 | - | 32,130 |
17.09.24 16:32:12 | - | 32,135 |
17.09.24 16:31:24 | - | 32,125 |
17.09.24 16:30:32 | - | 32,125 |
17.09.24 16:29:47 | - | 32,130 |
17.09.24 16:29:00 | - | 32,140 |
17.09.24 16:28:40 | - | 32,130 |
17.09.24 16:28:06 | - | 32,135 |
17.09.24 16:27:32 | - | 32,125 |
17.09.24 16:27:32 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:34 | - | 32,140 |
17.09.24 16:25:29 | - | 32,140 |
17.09.24 16:24:49 | - | 32,135 |
17.09.24 16:24:00 | - | 32,130 |
17.09.24 16:23:15 | - | 32,115 |
17.09.24 16:22:24 | - | 32,125 |
17.09.24 16:21:19 | - | 32,115 |
17.09.24 16:20:28 | - | 32,120 |
17.09.24 16:19:32 | - | 32,125 |
17.09.24 16:19:32 | - | 32,125 |
17.09.24 16:19:32 | - | 32,125 |
17.09.24 16:19:32 | - | 32,125 |
17.09.24 16:19:32 | - | 32,125 |
17.09.24 16:19:32 | - | 32,125 |
17.09.24 16:19:32 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:32 | - | 32,125 |
17.09.24 16:19:32 | - | 32,125 |
17.09.24 16:18:22 | - | 32,130 |
17.09.24 16:17:28 | - | 32,130 |
17.09.24 16:15:52 | - | 32,125 |
17.09.24 16:15:52 | - | 32,125 |
17.09.24 16:15:52 | - | 32,125 |
17.09.24 16:14:31 | - | 32,120 |
17.09.24 16:13:29 | - | 32,100 |
17.09.24 16:12:48 | - | 32,140 |
17.09.24 16:12:48 | - | 32,140 |
17.09.24 16:11:51 | - | 32,135 |
17.09.24 16:10:44 | - | 32,130 |
17.09.24 16:09:56 | - | 32,125 |
17.09.24 16:09:03 | - | 32,125 |