UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:55 | - | 31,935 |
17.09.24 18:29:20 | - | 31,943 |
17.09.24 18:28:26 | - | 31,935 |
17.09.24 18:27:55 | - | 31,926 |
17.09.24 18:27:35 | - | 31,918 |
17.09.24 18:27:27 | - | 31,909 |
17.09.24 18:27:00 | - | 31,901 |
17.09.24 18:26:56 | - | 31,909 |
17.09.24 18:26:36 | - | 31,901 |
17.09.24 18:26:21 | - | 31,909 |
17.09.24 18:26:05 | - | 31,918 |
17.09.24 18:25:50 | - | 31,926 |
17.09.24 18:25:14 | - | 31,935 |
17.09.24 18:24:42 | - | 31,918 |
17.09.24 18:24:19 | - | 31,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:51 | - | 31,892 |
17.09.24 18:23:47 | - | 31,901 |
17.09.24 18:23:26 | - | 31,892 |
17.09.24 18:23:03 | - | 31,892 |
17.09.24 18:22:17 | - | 31,918 |
17.09.24 18:22:07 | - | 31,926 |
17.09.24 18:22:01 | - | 31,935 |
17.09.24 18:20:22 | - | 31,943 |
17.09.24 18:20:09 | - | 31,935 |
17.09.24 18:20:00 | - | 31,952 |
17.09.24 18:19:42 | - | 31,943 |
17.09.24 18:19:08 | - | 31,952 |
17.09.24 18:18:50 | - | 31,943 |
17.09.24 18:18:26 | - | 31,953 |
17.09.24 18:18:11 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:08 | - | 31,961 |
17.09.24 18:17:22 | - | 31,970 |
17.09.24 18:17:13 | - | 31,978 |
17.09.24 18:16:56 | - | 31,970 |
17.09.24 18:16:36 | - | 31,961 |
17.09.24 18:15:06 | - | 31,970 |
17.09.24 18:15:00 | - | 31,978 |
17.09.24 18:14:10 | - | 31,987 |
17.09.24 18:12:21 | - | 31,978 |
17.09.24 18:10:24 | - | 31,987 |
17.09.24 18:10:06 | - | 31,978 |
17.09.24 18:09:22 | - | 31,987 |
17.09.24 18:08:06 | - | 31,995 |
17.09.24 18:04:19 | - | 32,004 |
17.09.24 18:03:04 | - | 32,012 |