UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:50 | - | 31,882 |
17.09.24 18:45:25 | - | 31,874 |
17.09.24 18:45:11 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:35 | - | 31,874 |
17.09.24 18:44:16 | - | 31,865 |
17.09.24 18:43:53 | - | 31,865 |
17.09.24 18:43:44 | - | 31,874 |
17.09.24 18:43:33 | - | 31,882 |
17.09.24 18:43:14 | - | 31,874 |
17.09.24 18:42:01 | - | 31,891 |
17.09.24 18:41:03 | - | 31,899 |
17.09.24 18:40:56 | - | 31,908 |
17.09.24 18:40:39 | - | 31,916 |
17.09.24 18:40:30 | - | 31,908 |
17.09.24 18:40:08 | - | 31,916 |
17.09.24 18:39:07 | - | 31,908 |
17.09.24 18:39:04 | - | 31,916 |
17.09.24 18:38:23 | - | 31,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:07 | - | 31,899 |
17.09.24 18:37:23 | - | 31,908 |
17.09.24 18:36:03 | - | 31,916 |
17.09.24 18:35:43 | - | 31,935 |
17.09.24 18:35:07 | - | 31,926 |
17.09.24 18:34:53 | - | 31,918 |
17.09.24 18:31:59 | - | 31,926 |
17.09.24 18:31:46 | - | 31,918 |
17.09.24 18:31:38 | - | 31,909 |
17.09.24 18:31:18 | - | 31,918 |
17.09.24 18:31:06 | - | 31,909 |
17.09.24 18:30:49 | - | 31,918 |
17.09.24 18:30:43 | - | 31,926 |
17.09.24 18:30:16 | - | 31,918 |
17.09.24 18:30:03 | - | 31,918 |