UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:33 | - | 31,887 |
17.09.24 20:05:16 | - | 31,878 |
17.09.24 20:03:12 | - | 31,887 |
17.09.24 20:02:49 | - | 31,878 |
17.09.24 20:01:26 | - | 31,887 |
17.09.24 20:01:07 | - | 31,878 |
17.09.24 20:00:56 | - | 31,887 |
17.09.24 20:00:19 | - | 31,877 |
17.09.24 19:59:00 | - | 31,879 |
17.09.24 19:57:29 | - | 31,871 |
17.09.24 19:57:23 | - | 31,862 |
17.09.24 19:56:09 | - | 31,871 |
17.09.24 19:53:57 | - | 31,879 |
17.09.24 19:53:11 | - | 31,879 |
17.09.24 19:53:05 | - | 31,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:43 | - | 31,862 |
17.09.24 19:52:23 | - | 31,871 |
17.09.24 19:51:09 | - | 31,879 |
17.09.24 19:51:07 | - | 31,871 |
17.09.24 19:50:25 | - | 31,862 |
17.09.24 19:49:51 | - | 31,846 |
17.09.24 19:48:36 | - | 31,837 |
17.09.24 19:48:23 | - | 31,829 |
17.09.24 19:48:04 | - | 31,820 |
17.09.24 19:47:00 | - | 31,812 |
17.09.24 19:46:54 | - | 31,803 |
17.09.24 19:46:08 | - | 31,795 |
17.09.24 19:45:46 | - | 31,778 |
17.09.24 19:45:20 | - | 31,786 |
17.09.24 19:45:15 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:00 | - | 31,803 |
17.09.24 19:43:24 | - | 31,812 |
17.09.24 19:43:07 | - | 31,803 |
17.09.24 19:42:56 | - | 31,820 |
17.09.24 19:42:27 | - | 31,829 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |
17.09.24 19:41:25 | - | 31,837 |