UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:58 | - | 31,974 |
18.09.24 09:45:38 | - | 31,974 |
18.09.24 09:45:18 | - | 31,974 |
18.09.24 09:45:14 | - | 31,974 |
18.09.24 09:45:14 | - | 31,974 |
18.09.24 09:44:58 | - | 31,974 |
18.09.24 09:44:48 | - | 31,970 |
18.09.24 09:44:38 | - | 31,970 |
18.09.24 09:44:18 | - | 31,974 |
18.09.24 09:43:57 | - | 31,974 |
18.09.24 09:43:39 | - | 31,973 |
18.09.24 09:43:23 | - | 31,969 |
18.09.24 09:42:59 | - | 31,969 |
18.09.24 09:42:25 | - | 31,969 |
18.09.24 09:42:19 | - | 31,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:04 | - | 31,970 |
18.09.24 09:41:30 | - | 31,975 |
18.09.24 09:41:25 | - | 31,979 |
18.09.24 09:41:12 | - | 31,975 |
18.09.24 09:41:00 | - | 31,980 |
18.09.24 09:40:17 | - | 31,975 |
18.09.24 09:40:00 | - | 31,975 |
18.09.24 09:39:50 | - | 31,975 |
18.09.24 09:39:17 | - | 31,975 |
18.09.24 09:38:58 | - | 31,975 |
18.09.24 09:38:48 | - | 31,975 |
18.09.24 09:38:07 | - | 31,975 |
18.09.24 09:37:58 | - | 31,980 |
18.09.24 09:37:50 | - | 31,979 |
18.09.24 09:37:39 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:39 | - | 31,975 |
18.09.24 09:37:20 | - | 31,979 |
18.09.24 09:36:58 | - | 31,979 |
18.09.24 09:36:42 | - | 31,980 |
18.09.24 09:36:29 | - | 31,980 |
18.09.24 09:35:37 | - | 31,970 |
18.09.24 09:35:27 | - | 31,974 |
18.09.24 09:35:09 | - | 31,975 |
18.09.24 09:35:05 | - | 31,979 |
18.09.24 09:34:40 | - | 31,974 |
18.09.24 09:34:16 | - | 31,975 |
18.09.24 09:33:53 | - | 31,980 |
18.09.24 09:33:33 | - | 31,980 |
18.09.24 09:33:17 | - | 31,980 |
18.09.24 09:32:55 | - | 31,975 |