UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:43 | - | 31,950 |
18.09.24 10:32:27 | - | 31,950 |
18.09.24 10:31:51 | - | 31,950 |
18.09.24 10:31:36 | - | 31,950 |
18.09.24 10:31:23 | - | 31,950 |
18.09.24 10:31:06 | - | 31,950 |
18.09.24 10:30:56 | - | 31,954 |
18.09.24 10:30:54 | - | 31,950 |
18.09.24 10:30:35 | - | 31,954 |
18.09.24 10:30:14 | - | 31,950 |
18.09.24 10:29:47 | - | 31,950 |
18.09.24 10:29:32 | - | 31,954 |
18.09.24 10:29:24 | - | 31,950 |
18.09.24 10:29:17 | - | 31,950 |
18.09.24 10:28:50 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:35 | - | 31,955 |
18.09.24 10:28:29 | - | 31,955 |
18.09.24 10:28:18 | - | 31,955 |
18.09.24 10:27:59 | - | 31,955 |
18.09.24 10:27:56 | - | 31,950 |
18.09.24 10:25:35 | - | 31,955 |
18.09.24 10:25:24 | - | 31,959 |
18.09.24 10:24:49 | - | 31,955 |
18.09.24 10:24:30 | - | 31,960 |
18.09.24 10:24:19 | - | 31,965 |
18.09.24 10:24:08 | - | 31,962 |
18.09.24 10:23:44 | - | 31,965 |
18.09.24 10:23:23 | - | 31,965 |
18.09.24 10:23:19 | - | 31,969 |
18.09.24 10:23:02 | - | 31,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:46 | - | 31,969 |
18.09.24 10:21:43 | - | 31,965 |
18.09.24 10:19:58 | - | 31,965 |
18.09.24 10:19:14 | - | 31,965 |
18.09.24 10:19:07 | - | 31,960 |
18.09.24 10:18:16 | - | 31,965 |
18.09.24 10:18:00 | - | 31,961 |
18.09.24 10:17:43 | - | 31,960 |
18.09.24 10:17:04 | - | 31,965 |
18.09.24 10:16:47 | - | 31,955 |
18.09.24 10:16:23 | - | 31,955 |
18.09.24 10:15:53 | - | 31,954 |
18.09.24 10:15:23 | - | 31,952 |
18.09.24 10:15:00 | - | 31,954 |
18.09.24 10:14:36 | - | 31,954 |