UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:38 | - | 31,955 |
18.09.24 10:45:19 | - | 31,955 |
18.09.24 10:44:58 | - | 31,955 |
18.09.24 10:44:33 | - | 31,960 |
18.09.24 10:44:24 | - | 31,960 |
18.09.24 10:44:19 | - | 31,965 |
18.09.24 10:44:19 | - | 31,965 |
18.09.24 10:44:19 | - | 31,965 |
18.09.24 10:44:19 | - | 31,965 |
18.09.24 10:43:59 | - | 31,965 |
18.09.24 10:43:58 | - | 31,960 |
18.09.24 10:43:58 | - | 31,960 |
18.09.24 10:43:38 | - | 31,965 |
18.09.24 10:43:32 | - | 31,960 |
18.09.24 10:43:16 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:16 | - | 31,960 |
18.09.24 10:43:16 | - | 31,960 |
18.09.24 10:42:26 | - | 31,955 |
18.09.24 10:42:16 | - | 31,955 |
18.09.24 10:42:06 | - | 31,955 |
18.09.24 10:41:57 | - | 31,955 |
18.09.24 10:41:46 | - | 31,955 |
18.09.24 10:41:37 | - | 31,955 |
18.09.24 10:41:26 | - | 31,955 |
18.09.24 10:41:01 | - | 31,955 |
18.09.24 10:40:27 | - | 31,955 |
18.09.24 10:40:15 | - | 31,955 |
18.09.24 10:40:11 | - | 31,959 |
18.09.24 10:40:06 | - | 31,959 |
18.09.24 10:39:56 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:48 | - | 31,955 |
18.09.24 10:39:36 | - | 31,955 |
18.09.24 10:39:28 | - | 31,955 |
18.09.24 10:39:06 | - | 31,955 |
18.09.24 10:38:59 | - | 31,960 |
18.09.24 10:38:45 | - | 31,964 |
18.09.24 10:38:25 | - | 31,960 |
18.09.24 10:38:04 | - | 31,965 |
18.09.24 10:37:44 | - | 31,965 |
18.09.24 10:37:29 | - | 31,965 |
18.09.24 10:34:50 | - | 31,955 |
18.09.24 10:34:16 | - | 31,955 |
18.09.24 10:34:04 | - | 31,955 |
18.09.24 10:33:22 | - | 31,950 |
18.09.24 10:33:03 | - | 31,945 |