UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:05 | - | 31,920 |
18.09.24 10:59:45 | - | 31,945 |
18.09.24 10:59:21 | - | 31,969 |
18.09.24 10:59:13 | - | 31,984 |
18.09.24 10:59:08 | - | 31,980 |
18.09.24 10:58:32 | - | 31,975 |
18.09.24 10:57:38 | - | 31,975 |
18.09.24 10:57:18 | - | 31,975 |
18.09.24 10:56:48 | - | 31,974 |
18.09.24 10:56:39 | - | 31,979 |
18.09.24 10:56:34 | - | 31,979 |
18.09.24 10:56:29 | - | 31,975 |
18.09.24 10:56:14 | - | 31,975 |
18.09.24 10:56:03 | - | 31,975 |
18.09.24 10:55:53 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:41 | - | 31,979 |
18.09.24 10:55:30 | - | 31,975 |
18.09.24 10:55:15 | - | 31,975 |
18.09.24 10:54:53 | - | 31,975 |
18.09.24 10:54:30 | - | 31,970 |
18.09.24 10:53:30 | - | 31,970 |
18.09.24 10:53:15 | - | 31,965 |
18.09.24 10:51:43 | - | 31,965 |
18.09.24 10:51:09 | - | 31,959 |
18.09.24 10:51:03 | - | 31,959 |
18.09.24 10:50:50 | - | 31,955 |
18.09.24 10:50:07 | - | 31,965 |
18.09.24 10:49:07 | - | 31,955 |
18.09.24 10:48:56 | - | 31,955 |
18.09.24 10:48:26 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:06 | - | 31,955 |
18.09.24 10:47:45 | - | 31,955 |
18.09.24 10:47:15 | - | 31,954 |
18.09.24 10:46:48 | - | 31,954 |
18.09.24 10:46:29 | - | 31,955 |
18.09.24 10:46:18 | - | 31,955 |
18.09.24 10:46:13 | - | 31,959 |
18.09.24 10:45:53 | - | 31,959 |
18.09.24 10:45:38 | - | 31,955 |
18.09.24 10:45:38 | - | 31,955 |
18.09.24 10:45:38 | - | 31,955 |
18.09.24 10:45:38 | - | 31,955 |
18.09.24 10:45:38 | - | 31,955 |
18.09.24 10:45:38 | - | 31,955 |
18.09.24 10:45:38 | - | 31,955 |