UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:20 | - | 31,995 |
18.09.24 12:24:12 | - | 31,995 |
18.09.24 12:23:20 | - | 31,995 |
18.09.24 12:23:03 | - | 31,995 |
18.09.24 12:21:20 | - | 31,995 |
18.09.24 12:21:10 | - | 31,995 |
18.09.24 12:21:00 | - | 31,995 |
18.09.24 12:20:18 | - | 31,985 |
18.09.24 12:20:08 | - | 31,985 |
18.09.24 12:19:12 | - | 31,985 |
18.09.24 12:18:41 | - | 31,984 |
18.09.24 12:18:06 | - | 31,995 |
18.09.24 12:17:40 | - | 31,989 |
18.09.24 12:17:10 | - | 31,989 |
18.09.24 12:17:00 | - | 31,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:55 | - | 31,985 |
18.09.24 12:16:39 | - | 31,990 |
18.09.24 12:16:18 | - | 31,995 |
18.09.24 12:16:13 | - | 31,999 |
18.09.24 12:15:58 | - | 31,995 |
18.09.24 12:15:53 | - | 31,999 |
18.09.24 12:15:48 | - | 31,995 |
18.09.24 12:15:31 | - | 31,995 |
18.09.24 12:15:22 | - | 31,999 |
18.09.24 12:15:00 | - | 31,995 |
18.09.24 12:14:55 | - | 31,999 |
18.09.24 12:14:50 | - | 31,995 |
18.09.24 12:14:45 | - | 31,995 |
18.09.24 12:14:40 | - | 31,999 |
18.09.24 12:14:29 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:13 | - | 31,999 |
18.09.24 12:14:00 | - | 31,999 |
18.09.24 12:13:33 | - | 31,999 |
18.09.24 12:13:20 | - | 31,999 |
18.09.24 12:13:11 | - | 31,999 |
18.09.24 12:12:51 | - | 31,999 |
18.09.24 12:12:11 | - | 31,999 |
18.09.24 12:11:51 | - | 31,999 |
18.09.24 12:11:31 | - | 31,999 |
18.09.24 12:11:11 | - | 31,999 |
18.09.24 12:10:51 | - | 31,999 |
18.09.24 12:10:31 | - | 31,999 |
18.09.24 12:10:11 | - | 31,999 |
18.09.24 12:09:51 | - | 31,999 |
18.09.24 12:09:31 | - | 31,999 |