UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:59 | - | 31,990 |
18.09.24 13:44:47 | - | 31,990 |
18.09.24 13:44:47 | - | 31,990 |
18.09.24 13:44:47 | - | 31,990 |
18.09.24 13:44:47 | - | 31,990 |
18.09.24 13:44:47 | - | 31,990 |
18.09.24 13:44:22 | - | 31,994 |
18.09.24 13:44:05 | - | 31,990 |
18.09.24 13:43:41 | - | 31,990 |
18.09.24 13:43:05 | - | 31,995 |
18.09.24 13:42:13 | - | 32,000 |
18.09.24 13:42:02 | - | 31,995 |
18.09.24 13:41:43 | - | 32,000 |
18.09.24 13:41:23 | - | 32,000 |
18.09.24 13:37:33 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:02 | - | 31,999 |
18.09.24 13:35:42 | - | 32,000 |
18.09.24 13:35:33 | - | 32,000 |
18.09.24 13:35:26 | - | 32,000 |
18.09.24 13:35:09 | - | 32,000 |
18.09.24 13:34:55 | - | 32,000 |
18.09.24 13:34:50 | - | 32,009 |
18.09.24 13:34:42 | - | 32,005 |
18.09.24 13:34:35 | - | 32,005 |
18.09.24 13:34:22 | - | 32,010 |
18.09.24 13:34:05 | - | 32,010 |
18.09.24 13:33:53 | - | 32,010 |
18.09.24 13:33:44 | - | 32,010 |
18.09.24 13:33:36 | - | 32,010 |
18.09.24 13:33:26 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:23 | - | 32,014 |
18.09.24 13:33:03 | - | 32,010 |
18.09.24 13:32:50 | - | 32,010 |
18.09.24 13:32:48 | - | 32,010 |
18.09.24 13:32:38 | - | 32,010 |
18.09.24 13:32:37 | - | 32,014 |
18.09.24 13:32:23 | - | 32,014 |
18.09.24 13:32:10 | - | 32,010 |
18.09.24 13:32:05 | - | 32,014 |
18.09.24 13:31:47 | - | 32,010 |
18.09.24 13:31:22 | - | 32,010 |
18.09.24 13:31:07 | - | 32,010 |
18.09.24 13:31:02 | - | 32,010 |
18.09.24 13:30:52 | - | 32,010 |
18.09.24 13:30:42 | - | 32,014 |