UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:14 | - | 32,010 |
18.09.24 15:16:47 | - | 32,005 |
18.09.24 15:16:40 | - | 32,010 |
18.09.24 15:13:14 | - | 32,015 |
18.09.24 15:12:42 | - | 32,009 |
18.09.24 15:12:41 | - | 32,009 |
18.09.24 15:12:41 | - | 32,009 |
18.09.24 15:12:41 | - | 32,009 |
18.09.24 15:12:41 | - | 32,009 |
18.09.24 15:12:41 | - | 32,009 |
18.09.24 15:12:25 | - | 32,005 |
18.09.24 15:12:16 | - | 32,005 |
18.09.24 15:12:11 | - | 32,005 |
18.09.24 15:12:05 | - | 32,009 |
18.09.24 15:11:41 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:29 | - | 32,005 |
18.09.24 15:11:22 | - | 32,005 |
18.09.24 15:11:10 | - | 32,005 |
18.09.24 15:10:53 | - | 32,005 |
18.09.24 15:10:02 | - | 32,005 |
18.09.24 15:09:42 | - | 32,005 |
18.09.24 15:07:06 | - | 32,005 |
18.09.24 15:06:50 | - | 32,005 |
18.09.24 15:06:39 | - | 32,005 |
18.09.24 15:05:41 | - | 32,005 |
18.09.24 15:05:27 | - | 32,005 |
18.09.24 15:05:16 | - | 32,009 |
18.09.24 15:04:56 | - | 32,009 |
18.09.24 15:04:36 | - | 32,009 |
18.09.24 15:04:16 | - | 32,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:56 | - | 32,009 |
18.09.24 15:03:36 | - | 32,009 |
18.09.24 15:03:31 | - | 32,005 |
18.09.24 15:03:11 | - | 32,005 |
18.09.24 15:03:01 | - | 32,009 |
18.09.24 15:02:57 | - | 32,005 |
18.09.24 15:02:41 | - | 32,009 |
18.09.24 15:02:11 | - | 32,009 |
18.09.24 15:01:41 | - | 32,009 |
18.09.24 15:01:08 | - | 32,009 |
18.09.24 15:00:29 | - | 32,005 |
18.09.24 15:00:18 | - | 32,009 |
18.09.24 15:00:18 | - | 32,009 |
18.09.24 15:00:18 | - | 32,009 |
18.09.24 15:00:18 | - | 32,009 |