UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:01 | - | 31,965 |
18.09.24 16:41:52 | - | 31,955 |
18.09.24 16:40:54 | - | 31,955 |
18.09.24 16:40:34 | - | 31,960 |
18.09.24 16:39:02 | - | 31,950 |
18.09.24 16:38:50 | - | 31,945 |
18.09.24 16:38:05 | - | 31,935 |
18.09.24 16:37:18 | - | 31,930 |
18.09.24 16:35:53 | - | 31,930 |
18.09.24 16:35:48 | - | 31,925 |
18.09.24 16:34:38 | - | 31,930 |
18.09.24 16:34:11 | - | 31,930 |
18.09.24 16:34:11 | - | 31,930 |
18.09.24 16:34:11 | - | 31,930 |
18.09.24 16:33:09 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:08 | - | 31,935 |
18.09.24 16:31:15 | - | 31,930 |
18.09.24 16:30:28 | - | 31,965 |
18.09.24 16:29:36 | - | 31,960 |
18.09.24 16:28:11 | - | 31,950 |
18.09.24 16:27:27 | - | 31,945 |
18.09.24 16:26:58 | - | 31,940 |
18.09.24 16:26:58 | - | 31,940 |
18.09.24 16:26:58 | - | 31,940 |
18.09.24 16:26:58 | - | 31,940 |
18.09.24 16:26:58 | - | 31,940 |
18.09.24 16:26:58 | - | 31,940 |
18.09.24 16:26:20 | - | 31,935 |
18.09.24 16:25:32 | - | 31,930 |
18.09.24 16:24:27 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:36 | - | 31,935 |
18.09.24 16:22:57 | - | 31,920 |
18.09.24 16:22:18 | - | 31,935 |
18.09.24 16:21:36 | - | 31,935 |
18.09.24 16:20:41 | - | 31,925 |
18.09.24 16:19:34 | - | 31,930 |
18.09.24 16:19:09 | - | 31,940 |
18.09.24 16:19:09 | - | 31,940 |
18.09.24 16:18:26 | - | 31,940 |
18.09.24 16:17:45 | - | 31,945 |
18.09.24 16:16:52 | - | 31,945 |
18.09.24 16:15:53 | - | 31,960 |
18.09.24 16:14:58 | - | 31,950 |
18.09.24 16:14:09 | - | 31,930 |
18.09.24 16:12:57 | - | 31,950 |