UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:18:02 | - | 31,882 |
18.09.24 18:16:06 | - | 31,874 |
18.09.24 18:14:44 | - | 31,865 |
18.09.24 18:11:18 | - | 31,857 |
18.09.24 18:10:20 | - | 31,848 |
18.09.24 18:10:09 | - | 31,840 |
18.09.24 18:07:55 | - | 31,831 |
18.09.24 18:06:08 | - | 31,823 |
18.09.24 18:03:38 | - | 31,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:22 | - | 31,823 |
18.09.24 18:01:42 | - | 31,831 |
18.09.24 18:01:21 | - | 31,840 |
18.09.24 18:00:40 | - | 31,831 |
18.09.24 18:00:00 | - | 31,823 |
18.09.24 17:59:03 | - | 31,833 |
18.09.24 17:55:07 | - | 31,841 |
18.09.24 17:51:34 | - | 31,833 |
18.09.24 17:50:10 | - | 31,841 |
18.09.24 17:48:33 | - | 31,833 |
18.09.24 17:48:24 | - | 31,841 |
18.09.24 17:48:04 | - | 31,833 |
18.09.24 17:47:24 | - | 31,824 |
18.09.24 17:46:47 | - | 31,833 |
18.09.24 17:46:43 | - | 31,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:31 | - | 31,850 |
18.09.24 17:44:00 | - | 31,858 |
18.09.24 17:43:48 | - | 31,850 |
18.09.24 17:41:37 | - | 31,858 |
18.09.24 17:39:30 | - | 31,867 |
18.09.24 17:37:04 | - | 31,875 |
18.09.24 17:32:00 | - | 31,867 |
18.09.24 17:29:23 | - | 31,955 |
18.09.24 17:29:04 | - | 31,955 |
18.09.24 17:28:31 | - | 31,955 |
18.09.24 17:28:05 | - | 31,940 |
18.09.24 17:27:43 | - | 31,935 |
18.09.24 17:27:06 | - | 31,925 |
18.09.24 17:27:00 | - | 31,935 |
18.09.24 17:27:00 | - | 31,935 |