UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:01 | - | 31,920 |
18.09.24 16:11:23 | - | 31,950 |
18.09.24 16:10:35 | - | 31,955 |
18.09.24 16:09:43 | - | 31,955 |
18.09.24 16:09:11 | - | 31,950 |
18.09.24 16:08:09 | - | 31,945 |
18.09.24 16:08:09 | - | 31,945 |
18.09.24 16:07:23 | - | 31,960 |
18.09.24 16:06:40 | - | 31,965 |
18.09.24 16:06:15 | - | 31,960 |
18.09.24 16:05:46 | - | 31,965 |
18.09.24 16:05:00 | - | 31,970 |
18.09.24 16:04:44 | - | 31,965 |
18.09.24 16:04:01 | - | 31,970 |
18.09.24 16:03:25 | - | 31,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:40 | - | 31,970 |
18.09.24 16:01:15 | - | 31,965 |
18.09.24 16:00:27 | - | 31,955 |
18.09.24 15:59:49 | - | 31,955 |
18.09.24 15:59:10 | - | 31,950 |
18.09.24 15:58:28 | - | 31,950 |
18.09.24 15:57:37 | - | 31,950 |
18.09.24 15:57:00 | - | 31,960 |
18.09.24 15:55:55 | - | 31,960 |
18.09.24 15:55:01 | - | 31,955 |
18.09.24 15:54:16 | - | 31,969 |
18.09.24 15:53:24 | - | 31,965 |
18.09.24 15:52:01 | - | 31,970 |
18.09.24 15:51:09 | - | 31,965 |
18.09.24 15:50:18 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |
18.09.24 15:50:18 | - | 31,950 |