UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:00 | - | 31,935 |
18.09.24 17:27:00 | - | 31,935 |
18.09.24 17:27:00 | - | 31,935 |
18.09.24 17:27:00 | - | 31,935 |
18.09.24 17:27:00 | - | 31,935 |
18.09.24 17:26:32 | - | 31,935 |
18.09.24 17:25:35 | - | 31,930 |
18.09.24 17:24:32 | - | 31,930 |
18.09.24 17:24:02 | - | 31,929 |
18.09.24 17:23:34 | - | 31,935 |
18.09.24 17:23:23 | - | 31,939 |
18.09.24 17:22:40 | - | 31,938 |
18.09.24 17:22:17 | - | 31,942 |
18.09.24 17:22:03 | - | 31,945 |
18.09.24 17:21:32 | - | 31,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:14 | - | 31,945 |
18.09.24 17:20:39 | - | 31,945 |
18.09.24 17:20:16 | - | 31,945 |
18.09.24 17:20:06 | - | 31,949 |
18.09.24 17:19:43 | - | 31,945 |
18.09.24 17:19:33 | - | 31,945 |
18.09.24 17:18:59 | - | 31,945 |
18.09.24 17:18:41 | - | 31,945 |
18.09.24 17:18:27 | - | 31,949 |
18.09.24 17:18:11 | - | 31,945 |
18.09.24 17:17:28 | - | 31,940 |
18.09.24 17:17:25 | - | 31,949 |
18.09.24 17:17:11 | - | 31,949 |
18.09.24 17:16:36 | - | 31,945 |
18.09.24 17:15:30 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:11 | - | 31,949 |
18.09.24 17:14:59 | - | 31,950 |
18.09.24 17:14:59 | - | 31,950 |
18.09.24 17:14:59 | - | 31,950 |
18.09.24 17:14:59 | - | 31,950 |
18.09.24 17:14:09 | - | 31,949 |
18.09.24 17:13:01 | - | 31,940 |
18.09.24 17:12:59 | - | 31,944 |
18.09.24 17:10:48 | - | 31,945 |
18.09.24 17:10:18 | - | 31,944 |
18.09.24 17:09:37 | - | 31,959 |
18.09.24 17:09:07 | - | 31,960 |
18.09.24 17:08:39 | - | 31,964 |
18.09.24 17:08:07 | - | 31,954 |
18.09.24 17:08:07 | - | 31,954 |