UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:07 | - | 31,960 |
18.09.24 17:05:26 | - | 31,970 |
18.09.24 17:04:24 | - | 31,965 |
18.09.24 17:04:09 | - | 31,970 |
18.09.24 17:03:53 | - | 31,970 |
18.09.24 17:02:42 | - | 31,961 |
18.09.24 17:02:12 | - | 31,961 |
18.09.24 17:01:42 | - | 31,965 |
18.09.24 17:00:50 | - | 31,960 |
18.09.24 17:00:16 | - | 31,955 |
18.09.24 16:59:43 | - | 31,950 |
18.09.24 16:59:26 | - | 31,950 |
18.09.24 16:58:58 | - | 31,955 |
18.09.24 16:58:56 | - | 31,950 |
18.09.24 16:58:30 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:12 | - | 31,950 |
18.09.24 16:57:48 | - | 31,950 |
18.09.24 16:57:09 | - | 31,950 |
18.09.24 16:57:01 | - | 31,950 |
18.09.24 16:57:01 | - | 31,950 |
18.09.24 16:56:22 | - | 31,955 |
18.09.24 16:55:33 | - | 31,960 |
18.09.24 16:54:40 | - | 31,960 |
18.09.24 16:54:13 | - | 31,950 |
18.09.24 16:53:46 | - | 31,960 |
18.09.24 16:53:07 | - | 31,960 |
18.09.24 16:52:21 | - | 31,960 |
18.09.24 16:51:55 | - | 31,955 |
18.09.24 16:51:10 | - | 31,955 |
18.09.24 16:51:10 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:10 | - | 31,955 |
18.09.24 16:51:10 | - | 31,955 |
18.09.24 16:50:32 | - | 31,955 |
18.09.24 16:50:00 | - | 31,965 |
18.09.24 16:49:25 | - | 31,965 |
18.09.24 16:48:43 | - | 31,970 |
18.09.24 16:48:34 | - | 31,970 |
18.09.24 16:48:08 | - | 31,970 |
18.09.24 16:47:47 | - | 31,970 |
18.09.24 16:46:29 | - | 31,970 |
18.09.24 16:46:02 | - | 31,975 |
18.09.24 16:44:37 | - | 31,970 |
18.09.24 16:44:08 | - | 31,975 |
18.09.24 16:43:09 | - | 31,965 |
18.09.24 16:42:32 | - | 31,965 |