UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:15 | - | 31,980 |
18.09.24 14:04:09 | - | 31,969 |
18.09.24 14:03:58 | - | 31,974 |
18.09.24 14:03:47 | - | 31,970 |
18.09.24 14:03:30 | - | 31,970 |
18.09.24 14:03:22 | - | 31,965 |
18.09.24 14:03:02 | - | 31,970 |
18.09.24 14:02:55 | - | 31,975 |
18.09.24 14:02:39 | - | 31,974 |
18.09.24 14:02:39 | - | 31,974 |
18.09.24 14:02:14 | - | 31,975 |
18.09.24 14:01:54 | - | 31,975 |
18.09.24 14:01:29 | - | 31,980 |
18.09.24 14:01:10 | - | 31,975 |
18.09.24 14:00:45 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:45 | - | 31,980 |
18.09.24 14:00:45 | - | 31,980 |
18.09.24 14:00:45 | - | 31,980 |
18.09.24 14:00:04 | - | 31,985 |
18.09.24 13:59:45 | - | 31,985 |
18.09.24 13:59:30 | - | 31,985 |
18.09.24 13:59:24 | - | 31,989 |
18.09.24 13:59:14 | - | 31,985 |
18.09.24 13:59:04 | - | 31,990 |
18.09.24 13:58:49 | - | 31,990 |
18.09.24 13:58:34 | - | 31,990 |
18.09.24 13:58:29 | - | 31,990 |
18.09.24 13:58:09 | - | 31,990 |
18.09.24 13:57:56 | - | 31,990 |
18.09.24 13:57:52 | - | 31,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:42 | - | 31,990 |
18.09.24 13:57:32 | - | 31,990 |
18.09.24 13:57:12 | - | 31,990 |
18.09.24 13:57:07 | - | 31,990 |
18.09.24 13:57:01 | - | 31,990 |
18.09.24 13:56:19 | - | 31,990 |
18.09.24 13:55:49 | - | 31,992 |
18.09.24 13:55:43 | - | 31,990 |
18.09.24 13:55:38 | - | 31,990 |
18.09.24 13:52:24 | - | 32,000 |
18.09.24 13:48:29 | - | 32,000 |
18.09.24 13:47:58 | - | 31,989 |
18.09.24 13:45:54 | - | 31,989 |
18.09.24 13:45:24 | - | 31,989 |
18.09.24 13:45:08 | - | 31,990 |