UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:33 | - | 32,345 |
23.09.24 11:52:33 | - | 32,345 |
23.09.24 11:51:50 | - | 32,349 |
23.09.24 11:51:30 | - | 32,349 |
23.09.24 11:51:10 | - | 32,349 |
23.09.24 11:50:57 | - | 32,349 |
23.09.24 11:50:50 | - | 32,349 |
23.09.24 11:50:31 | - | 32,349 |
23.09.24 11:50:10 | - | 32,349 |
23.09.24 11:49:50 | - | 32,349 |
23.09.24 11:49:10 | - | 32,349 |
23.09.24 11:48:39 | - | 32,349 |
23.09.24 11:48:34 | - | 32,345 |
23.09.24 11:48:21 | - | 32,349 |
23.09.24 11:47:50 | - | 32,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:24 | - | 32,349 |
23.09.24 11:47:20 | - | 32,345 |
23.09.24 11:47:04 | - | 32,349 |
23.09.24 11:46:28 | - | 32,349 |
23.09.24 11:46:03 | - | 32,334 |
23.09.24 11:45:46 | - | 32,334 |
23.09.24 11:45:38 | - | 32,330 |
23.09.24 11:44:43 | - | 32,334 |
23.09.24 11:24:38 | - | 32,330 |
23.09.24 11:24:08 | - | 32,329 |
23.09.24 11:23:55 | - | 32,329 |
23.09.24 11:23:34 | - | 32,325 |
23.09.24 11:22:58 | - | 32,325 |
23.09.24 11:22:48 | - | 32,325 |
23.09.24 11:22:28 | - | 32,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:17 | - | 32,315 |
23.09.24 11:22:17 | - | 32,315 |
23.09.24 11:22:17 | - | 32,315 |
23.09.24 11:21:47 | - | 32,315 |
23.09.24 11:21:20 | - | 32,305 |
23.09.24 11:20:51 | - | 32,305 |
23.09.24 11:20:51 | - | 32,305 |
23.09.24 11:20:30 | - | 32,304 |
23.09.24 11:20:12 | - | 32,300 |
23.09.24 11:20:12 | - | 32,300 |
23.09.24 11:19:51 | - | 32,305 |
23.09.24 11:19:46 | - | 32,309 |
23.09.24 11:19:26 | - | 32,305 |
23.09.24 11:19:10 | - | 32,309 |
23.09.24 11:18:41 | - | 32,309 |